Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.250 -0.160 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.803 3.829 3.792 3.816 5,802 +0.01(+0.34%)
Mar 30, 2011 3.796 3.803 3.758 3.803 3,449 +0.05(+1.39%)
Mar 29, 2011 3.744 3.803 3.744 3.751 11,037 +0.05(+1.41%)
Mar 28, 2011 3.777 3.777 3.699 3.699 12,129 -0.08(-2.07%)
Mar 25, 2011 3.764 3.816 3.764 3.777 5,365 +0.00(+0.00%)
Mar 24, 2011 3.764 3.777 3.764 3.777 6,132 +0.03(+0.70%)
Mar 23, 2011 3.809 3.842 3.725 3.751 13,887 -0.11(-2.87%)
Mar 22, 2011 3.751 3.862 3.751 3.862 766 +0.01(+0.17%)
Mar 21, 2011 3.907 3.979 3.751 3.855 18,833 +0.14(+3.87%)
Mar 18, 2011 3.685 3.738 3.627 3.712 13,786 -0.03(-0.87%)
Mar 17, 2011 3.764 3.796 3.744 3.744 36,502 -0.03(-0.69%)
Mar 16, 2011 3.777 3.783 3.751 3.770 8,258 -0.01(-0.17%)
Mar 15, 2011 3.764 3.829 3.764 3.777 3,679 +0.01(+0.17%)
Mar 14, 2011 3.777 3.790 3.770 3.770 5,518 -0.02(-0.52%)
Mar 11, 2011 3.809 3.839 3.738 3.790 7,416 -0.05(-1.19%)
Mar 10, 2011 3.842 4.031 3.783 3.835 47,165 -0.08(-2.16%)
Mar 09, 2011 3.946 3.946 3.914 3.920 2,739 +0.01(+0.17%)
Mar 08, 2011 3.940 3.953 3.914 3.914 10,029 -0.03(-0.66%)
Mar 07, 2011 3.914 3.946 3.901 3.940 27,722 +0.08(+2.03%)
Mar 04, 2011 3.933 3.953 3.862 3.862 19,684 -0.07(-1.66%)
Mar 03, 2011 3.959 3.979 3.862 3.927 21,616 +0.02(+0.50%)
Mar 02, 2011 3.946 3.946 3.888 3.907 18,191 -0.07(-1.64%)
Mar 01, 2011 3.855 3.972 3.816 3.972 33,132 +0.10(+2.53%)
Feb 28, 2011 3.855 3.875 3.809 3.875 16,032 -0.01(-0.17%)
Feb 25, 2011 3.881 3.914 3.875 3.881 35,720 +0.01(+0.17%)
Feb 24, 2011 3.835 3.881 3.809 3.875 23,149 +0.00(+0.00%)
Feb 23, 2011 3.842 3.979 3.829 3.875 32,243 -0.05(-1.16%)
Feb 22, 2011 3.966 3.979 3.869 3.920 43,560 +0.01(+0.33%)
Feb 18, 2011 3.907 3.927 3.875 3.907 21,494 +0.03(+0.84%)
Feb 17, 2011 3.875 3.940 3.868 3.875 26,521 -0.02(-0.50%)
Feb 16, 2011 3.907 3.946 3.849 3.894 21,964 -0.01(-0.33%)
Feb 15, 2011 3.829 3.907 3.829 3.907 30,345 +0.05(+1.18%)
Feb 14, 2011 3.894 3.901 3.855 3.862 4,292 -0.04(-1.00%)
Feb 11, 2011 3.946 3.946 3.894 3.901 117,852 -0.02(-0.50%)
Feb 10, 2011 3.860 3.940 3.849 3.920 23,799 +0.05(+1.18%)
Feb 09, 2011 3.875 3.966 3.875 3.875 95,825 +0.08(+2.04%)
Feb 08, 2011 3.868 3.881 3.790 3.797 15,790 -0.05(-1.34%)
Feb 07, 2011 3.842 3.907 3.842 3.849 50,573 -0.03(-0.84%)
Feb 04, 2011 3.862 3.914 3.862 3.881 13,306 +0.03(+0.68%)
Feb 03, 2011 3.920 3.920 3.790 3.855 3,526 -0.05(-1.17%)
Feb 02, 2011 3.946 3.979 3.901 3.901 56,207 +0.01(+0.17%)
Feb 01, 2011 3.783 3.972 3.783 3.894 26,948 +0.12(+3.11%)
Jan 31, 2011 3.829 3.881 3.770 3.777 6,618 -0.09(-2.36%)
Jan 28, 2011 3.829 3.927 3.822 3.868 43,071 -0.10(-2.47%)
Jan 27, 2011 3.946 4.044 3.849 3.966 76,769 +0.03(+0.83%)
Jan 26, 2011 3.849 3.933 3.849 3.933 17,148 +0.04(+1.01%)
Jan 25, 2011 3.920 3.920 3.871 3.894 10,507 +0.05(+1.19%)
Jan 24, 2011 3.920 3.946 3.849 3.849 23,374 -0.05(-1.34%)
Jan 21, 2011 4.031 4.031 3.893 3.901 28,427 -0.12(-2.92%)
Jan 20, 2011 3.946 4.018 3.907 4.018 102,446 +0.09(+2.33%)
Jan 19, 2011 3.979 3.979 3.907 3.927 45,680 -0.02(-0.50%)
Jan 18, 2011 3.868 3.946 3.868 3.946 41,161 +0.09(+2.37%)
Jan 14, 2011 3.770 3.907 3.770 3.855 33,362 +0.05(+1.37%)
Jan 13, 2011 3.829 3.875 3.790 3.803 25,669 -0.05(-1.19%)
Jan 12, 2011 3.848 3.878 3.803 3.849 32,361 +0.07(+1.90%)
Jan 11, 2011 3.862 3.881 3.757 3.777 14,087 -0.07(-1.70%)
Jan 10, 2011 3.835 3.888 3.751 3.842 4,648 -0.03(-0.67%)
Jan 07, 2011 3.880 3.907 3.868 3.868 2,892 +0.00(+0.00%)
Jan 06, 2011 3.809 3.914 3.809 3.868 4,881 +0.06(+1.54%)
Jan 05, 2011 3.685 3.822 3.685 3.809 42,295 +0.08(+2.10%)
Jan 04, 2011 3.796 3.888 3.666 3.731 29,626 -0.12(-3.05%)
Jan 03, 2011 3.712 3.927 3.712 3.849 44,892 +0.15(+4.06%)
Dec 31, 2010 3.477 3.705 3.425 3.699 52,090 +0.27(+8.00%)
Dec 30, 2010 3.392 3.451 3.268 3.425 30,411 +0.01(+0.19%)
Dec 29, 2010 3.405 3.457 3.372 3.418 32,382 +0.05(+1.55%)
Dec 28, 2010 3.411 3.451 3.359 3.366 18,715 -0.01(-0.19%)
Dec 27, 2010 3.457 3.542 3.366 3.372 51,677 -0.08(-2.45%)
Dec 23, 2010 3.457 3.522 3.457 3.457 41,351 -0.08(-2.39%)
Dec 22, 2010 3.640 3.666 3.457 3.542 38,908 +0.05(+1.50%)
Dec 21, 2010 3.457 3.614 3.457 3.490 137,637 +0.09(+2.69%)
Dec 20, 2010 3.457 3.457 3.398 3.398 9,274 -0.03(-0.76%)
Dec 17, 2010 3.425 3.486 3.359 3.425 25,727 -0.03(-0.94%)
Dec 16, 2010 3.509 3.509 3.425 3.457 19,129 +0.00(+0.00%)
Dec 15, 2010 3.496 3.581 3.359 3.457 15,827 +0.04(+1.15%)
Dec 14, 2010 3.327 3.581 3.320 3.418 20,029 +0.08(+2.54%)
Dec 13, 2010 3.359 3.451 3.327 3.333 135,982 -0.18(-5.02%)
Dec 10, 2010 3.555 3.581 3.483 3.509 24,794 -0.01(-0.37%)
Dec 09, 2010 3.705 3.711 3.503 3.522 54,970 -0.12(-3.23%)
Dec 08, 2010 3.659 3.712 3.621 3.640 13,500 -0.05(-1.24%)
Dec 07, 2010 3.542 3.770 3.457 3.685 39,736 +0.17(+4.82%)
Dec 06, 2010 3.633 3.633 3.503 3.516 6,213 +0.01(+0.37%)
Dec 03, 2010 3.588 3.605 3.385 3.503 14,275 +0.00(+0.00%)
Dec 02, 2010 3.568 3.575 3.503 3.503 4,547 -0.07(-2.01%)
Dec 01, 2010 3.568 3.607 3.506 3.575 17,706 -0.03(-0.90%)
Nov 30, 2010 3.588 3.614 3.529 3.607 9,974 +0.01(+0.36%)
Nov 29, 2010 3.516 3.614 3.483 3.594 9,045 +0.10(+2.99%)
Nov 24, 2010 3.490 3.490 3.490 3.490 0 +0.13(+3.88%)
Nov 23, 2010 3.431 3.431 3.359 3.359 2,452 -0.13(-3.74%)
Nov 22, 2010 3.496 3.496 3.490 3.490 306 +0.07(+1.90%)
Nov 19, 2010 3.457 3.516 3.340 3.425 55,531 -0.04(-1.13%)
Nov 18, 2010 3.516 3.548 3.327 3.464 17,016 +0.05(+1.34%)
Nov 17, 2010 3.425 3.526 3.372 3.418 18,016 +0.01(+0.38%)
Nov 16, 2010 3.359 3.457 3.281 3.405 49,160 -0.07(-2.06%)
Nov 15, 2010 3.535 3.588 3.373 3.477 18,045 -0.07(-1.84%)
Nov 12, 2010 3.542 3.575 3.509 3.542 5,656 -0.10(-2.69%)
Nov 11, 2010 3.575 3.666 3.575 3.640 6,884 +0.02(+0.54%)
Nov 10, 2010 3.568 3.620 3.535 3.620 8,891 -0.02(-0.54%)
Nov 09, 2010 3.522 3.685 3.522 3.640 8,585 -0.05(-1.41%)
Nov 08, 2010 3.659 3.757 3.568 3.692 26,156 +0.00(+0.00%)
Nov 05, 2010 3.849 3.849 3.636 3.692 40,012 -0.21(-5.35%)
Nov 04, 2010 3.783 3.979 3.783 3.901 31,611 +0.12(+3.11%)
Nov 03, 2010 3.914 3.927 3.783 3.783 5,518 -0.16(-3.97%)
Nov 02, 2010 3.914 3.979 3.783 3.940 47,904 -0.02(-0.49%)
Nov 01, 2010 3.953 4.031 3.816 3.959 34,683 +0.07(+1.68%)
Oct 29, 2010 3.783 3.966 3.640 3.894 32,640 +0.09(+2.40%)
Oct 28, 2010 3.940 3.946 3.751 3.803 8,278 -0.12(-3.16%)
Oct 27, 2010 3.783 3.992 3.783 3.927 11,283 +0.24(+6.55%)
Oct 25, 2010 3.920 3.920 3.581 3.685 53,555 -0.24(-6.15%)
Oct 22, 2010 3.946 3.966 3.862 3.927 18,888 -0.01(-0.33%)
Oct 21, 2010 3.907 3.979 3.868 3.940 86,173 +0.23(+6.34%)
Oct 20, 2010 3.522 3.705 3.516 3.705 16,086 +0.18(+5.19%)
Oct 19, 2010 3.477 3.575 3.438 3.522 22,241 +0.10(+2.86%)
Oct 18, 2010 3.418 3.425 3.346 3.425 28,600 +0.06(+1.74%)
Oct 15, 2010 3.066 3.385 3.066 3.366 32,752 +0.31(+10.02%)
Oct 14, 2010 3.144 3.183 3.046 3.059 31,659 -0.06(-1.88%)
Oct 13, 2010 3.105 3.255 3.105 3.118 32,658 -0.08(-2.45%)
Oct 12, 2010 3.193 3.203 3.170 3.196 6,535 +0.00(+0.00%)
Oct 11, 2010 3.177 3.248 3.170 3.196 14,797 -0.03(-1.01%)
Oct 08, 2010 3.261 3.261 3.144 3.229 5,017 +0.00(+0.00%)
Oct 07, 2010 3.203 3.261 3.183 3.229 20,461 +0.00(+0.00%)
Oct 06, 2010 3.177 3.229 3.144 3.229 6,745 +0.05(+1.43%)
Oct 05, 2010 3.098 3.183 3.072 3.183 17,490 +0.10(+3.17%)
Oct 04, 2010 3.040 3.105 3.033 3.085 10,743 +0.08(+2.60%)
Oct 01, 2010 3.131 3.131 2.948 3.007 69,065 -0.18(-5.73%)
Sep 30, 2010 3.268 3.307 3.170 3.190 13,734 -0.07(-2.20%)
Sep 29, 2010 3.222 3.288 3.190 3.261 32,874 +0.07(+2.25%)
Sep 28, 2010 3.072 3.196 3.053 3.190 96,022 +0.06(+1.88%)
Sep 27, 2010 3.203 3.242 3.098 3.131 29,013 -0.09(-2.83%)
Sep 24, 2010 3.222 3.346 3.164 3.222 35,829 -0.03(-1.00%)
Sep 23, 2010 3.294 3.301 3.255 3.255 9,124 -0.07(-2.16%)
Sep 22, 2010 3.294 3.359 3.275 3.327 42,508 +0.06(+1.80%)
Sep 21, 2010 3.248 3.318 3.235 3.268 30,139 -0.02(-0.60%)
Sep 20, 2010 3.301 3.339 3.255 3.288 36,922 -0.03(-0.79%)
Sep 17, 2010 3.398 3.398 3.170 3.314 75,004 -0.15(-4.33%)
Sep 15, 2010 3.559 3.575 3.431 3.464 5,825 -0.07(-1.85%)
Sep 14, 2010 3.594 3.594 3.490 3.529 5,514 +0.04(+1.12%)
Sep 13, 2010 3.659 3.659 3.425 3.490 18,191 -0.10(-2.73%)
Sep 10, 2010 3.620 3.620 3.581 3.588 2,299 +0.03(+0.73%)
Sep 09, 2010 3.529 3.588 3.529 3.562 7,511 -0.01(-0.18%)
Sep 08, 2010 3.614 3.627 3.535 3.568 242,069 +0.02(+0.55%)
Sep 07, 2010 3.418 3.705 3.418 3.548 12,877 -0.03(-0.91%)
Sep 03, 2010 3.562 3.659 3.535 3.581 9,811 +0.01(+0.37%)
Sep 02, 2010 3.385 3.612 3.353 3.568 39,859 +0.03(+0.92%)
Sep 01, 2010 3.268 3.562 3.268 3.535 41,374 +0.11(+3.24%)
Aug 31, 2010 3.418 3.477 3.359 3.425 23,673 +0.04(+1.16%)
Aug 30, 2010 3.385 3.731 3.320 3.385 92,233 -0.40(-10.67%)
Aug 27, 2010 3.712 3.822 3.692 3.790 29,420 +0.25(+7.20%)
Aug 26, 2010 3.418 3.535 3.418 3.535 1,533 +0.14(+4.03%)
Aug 25, 2010 3.294 3.477 3.177 3.398 24,479 -0.09(-2.60%)
Aug 24, 2010 3.451 3.489 3.268 3.489 21,717 -0.06(-1.67%)
Aug 23, 2010 3.588 3.666 3.548 3.548 4,796 -0.07(-1.81%)
Aug 20, 2010 3.457 3.699 3.457 3.614 11,091 +0.07(+2.03%)
Aug 19, 2010 3.379 3.555 3.359 3.542 20,176 +0.14(+4.02%)
Aug 18, 2010 3.470 3.513 3.392 3.405 18,856 -0.12(-3.33%)
Aug 17, 2010 3.431 3.587 3.340 3.522 25,246 +0.20(+6.09%)
Aug 16, 2010 3.653 3.712 3.320 3.320 26,636 -0.31(-8.45%)
Aug 13, 2010 3.477 3.712 3.477 3.627 3,979 +0.05(+1.46%)
Aug 12, 2010 3.685 3.685 3.529 3.575 7,423 -0.13(-3.52%)
Aug 11, 2010 3.783 3.783 3.692 3.705 2,606 -0.11(-2.91%)
Aug 10, 2010 3.822 3.822 3.757 3.816 21,629 -0.02(-0.51%)
Aug 09, 2010 3.868 3.896 3.819 3.835 15,341 -0.01(-0.17%)
Aug 06, 2010 3.868 3.868 3.809 3.842 25,816 +0.01(+0.17%)
Aug 05, 2010 3.744 3.835 3.744 3.835 11,496 +0.07(+1.91%)
Aug 04, 2010 3.816 3.849 3.764 3.764 25,827 -0.03(-0.86%)
Aug 03, 2010 3.862 3.966 3.796 3.796 25,490 -0.09(-2.35%)
Aug 02, 2010 4.070 4.070 3.796 3.888 78,279 -0.05(-1.16%)
Jul 30, 2010 3.653 4.096 3.588 3.933 60,889 +0.13(+3.43%)
Jul 29, 2010 2.968 3.907 2.968 3.803 220,347 +1.02(+36.85%)
Jul 28, 2010 2.935 2.935 2.766 2.779 30,828 -0.16(-5.33%)
Jul 27, 2010 2.942 2.971 2.935 2.935 9,232 +0.04(+1.24%)
Jul 26, 2010 2.890 3.014 2.857 2.899 22,683 +0.03(+1.02%)
Jul 23, 2010 3.020 3.027 2.792 2.870 22,874 +0.15(+5.52%)
Jul 22, 2010 2.674 2.762 2.674 2.720 22,972 +0.05(+1.71%)
Jul 21, 2010 2.642 2.785 2.642 2.674 14,413 +0.09(+3.54%)
Jul 20, 2010 2.556 2.668 2.556 2.583 8,891 -0.03(-1.00%)
Jul 19, 2010 2.759 2.805 1.383 2.609 354,778 -0.25(-8.68%)
Jul 16, 2010 2.877 3.053 2.831 2.857 44,201 -0.03(-1.13%)
Jul 15, 2010 2.883 2.955 2.740 2.890 69,737 -0.01(-0.45%)
Jul 14, 2010 2.909 2.948 2.903 2.903 3,897 -0.08(-2.52%)
Jul 13, 2010 3.046 3.046 2.929 2.978 21,298 +0.05(+1.67%)
Jul 12, 2010 3.066 3.144 2.890 2.929 23,576 -0.16(-5.07%)
Jul 09, 2010 3.040 3.085 3.027 3.085 44,276 +0.09(+3.05%)
Jul 08, 2010 3.124 3.151 2.935 2.994 90,887 -0.12(-3.98%)
Jul 07, 2010 2.974 3.131 2.974 3.118 38,958 +0.18(+6.22%)
Jul 06, 2010 3.046 3.275 2.916 2.935 47,155 -0.18(-5.66%)
Jul 02, 2010 2.942 3.138 2.942 3.111 24,398 +0.21(+7.19%)
Jul 01, 2010 3.001 3.001 2.877 2.903 33,880 +0.03(+1.14%)
Jun 30, 2010 2.903 2.903 2.870 2.870 2,452 +0.05(+1.85%)
Jun 29, 2010 2.961 2.961 2.818 2.818 14,076 -0.11(-3.79%)
Jun 25, 2010 2.929 3.007 2.929 2.929 7,349 +0.00(+0.00%)
Jun 24, 2010 3.046 3.066 2.877 2.929 33,828 -0.17(-5.47%)
Jun 23, 2010 3.138 3.209 3.072 3.098 11,804 -0.09(-2.86%)
Jun 22, 2010 3.301 3.301 3.138 3.190 5,943 -0.07(-2.20%)
Jun 21, 2010 3.216 3.268 3.111 3.261 26,669 +0.07(+2.04%)
Jun 18, 2010 3.118 3.196 3.105 3.196 2,624 +0.00(+0.00%)
Jun 17, 2010 3.294 3.301 3.164 3.196 7,067 -0.09(-2.78%)
Jun 16, 2010 3.170 3.288 3.164 3.288 7,665 +0.14(+4.35%)
Jun 15, 2010 3.112 3.170 3.111 3.151 10,113 +0.04(+1.26%)
Jun 14, 2010 3.118 3.190 3.092 3.111 102,176 +0.08(+2.80%)
Jun 11, 2010 3.157 3.261 3.014 3.027 60,292 -0.16(-4.92%)
Jun 10, 2010 3.033 3.216 3.027 3.183 24,567 +0.07(+2.31%)
Jun 09, 2010 2.974 3.111 2.948 3.111 2,912 +0.02(+0.63%)
Jun 08, 2010 3.020 3.092 3.001 3.092 18,706 -0.01(-0.42%)
Jun 07, 2010 3.196 3.464 3.105 3.105 41,627 -0.09(-2.86%)
Jun 04, 2010 3.301 3.301 3.196 3.196 3,296 -0.13(-3.92%)
Jun 03, 2010 3.392 3.392 3.261 3.327 20,595 +0.05(+1.59%)
Jun 02, 2010 3.314 3.418 3.177 3.275 11,835 +0.01(+0.40%)
Jun 01, 2010 3.353 3.353 3.261 3.261 5,408 -0.09(-2.72%)
May 28, 2010 3.288 3.353 3.275 3.353 2,912 +0.01(+0.19%)
May 27, 2010 3.314 3.346 3.268 3.346 8,548 +0.02(+0.59%)
May 26, 2010 3.327 3.392 3.314 3.327 3,043 +0.03(+0.99%)
May 25, 2010 3.248 3.327 3.248 3.294 10,654 -0.10(-3.07%)
May 24, 2010 3.555 3.620 3.327 3.398 24,585 -0.18(-5.10%)
May 21, 2010 3.001 3.653 3.001 3.581 82,579 +0.27(+8.07%)
May 20, 2010 3.320 3.503 3.307 3.314 24,669 -0.05(-1.55%)
May 19, 2010 3.405 3.575 3.366 3.366 17,383 +0.04(+1.18%)
May 18, 2010 3.601 3.614 3.327 3.327 7,052 -0.24(-6.76%)
May 17, 2010 3.562 3.627 3.454 3.568 14,449 +0.01(+0.37%)
May 14, 2010 3.640 3.640 3.522 3.555 10,381 -0.07(-1.80%)
May 13, 2010 3.633 3.646 3.588 3.620 7,757 -0.03(-0.72%)
May 12, 2010 3.666 3.679 3.646 3.646 7,858 -0.01(-0.36%)
May 11, 2010 3.562 3.685 3.535 3.659 8,813 +0.07(+2.00%)
May 10, 2010 3.620 3.666 3.548 3.588 22,348 -0.07(-1.79%)
May 07, 2010 3.588 3.718 3.588 3.653 12,026 +0.07(+1.82%)
May 06, 2010 3.692 3.725 3.425 3.588 30,794 -0.15(-4.01%)
May 05, 2010 3.699 3.751 3.620 3.738 17,521 +0.05(+1.42%)
May 04, 2010 3.796 3.829 3.627 3.685 47,389 -0.15(-3.91%)
May 03, 2010 3.849 3.849 3.822 3.835 6,656 +0.04(+1.03%)
Apr 30, 2010 3.818 3.877 3.796 3.796 13,239 -0.05(-1.19%)
Apr 29, 2010 3.914 3.979 3.822 3.842 33,235 -0.07(-1.83%)
Apr 28, 2010 3.783 3.914 3.770 3.914 16,348 +0.12(+3.27%)
Apr 27, 2010 3.672 3.822 3.672 3.790 20,956 +0.02(+0.52%)
Apr 26, 2010 3.653 3.920 3.653 3.770 16,328 +0.07(+1.76%)
Apr 23, 2010 3.790 3.790 3.581 3.705 14,510 -0.05(-1.39%)
Apr 22, 2010 3.803 3.803 3.653 3.757 15,710 -0.05(-1.20%)
Apr 21, 2010 3.705 3.842 3.588 3.803 27,996 +0.12(+3.19%)
Apr 20, 2010 3.764 3.777 3.640 3.685 20,007 -0.05(-1.22%)
Apr 19, 2010 3.666 3.731 3.627 3.731 25,471 +0.05(+1.24%)
Apr 16, 2010 3.849 3.855 3.588 3.685 44,817 -0.14(-3.58%)
Apr 15, 2010 3.868 3.901 3.738 3.822 19,178 -0.05(-1.18%)
Apr 14, 2010 3.803 3.868 3.803 3.868 21,557 +0.08(+2.24%)
Apr 13, 2010 3.914 3.914 3.783 3.783 15,056 -0.08(-2.19%)
Apr 12, 2010 3.855 3.907 3.835 3.868 16,452 -0.07(-1.82%)
Apr 09, 2010 3.849 3.940 3.783 3.940 13,196 +0.07(+1.85%)
Apr 08, 2010 3.692 3.868 3.692 3.868 55,743 +0.11(+2.95%)
Apr 07, 2010 3.816 3.927 3.666 3.757 60,534 -0.08(-2.04%)
Apr 06, 2010 3.986 4.044 3.822 3.835 120,734 -0.05(-1.18%)
Apr 05, 2010 4.031 4.383 3.849 3.881 187,409 -0.16(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.