Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.210 2.260 2.130 2.130 252,923 -0.08(-3.62%)
Aug 30, 2011 2.270 2.280 2.150 2.210 160,366 -0.08(-3.49%)
Aug 29, 2011 2.190 2.350 2.180 2.290 314,608 +0.12(+5.53%)
Aug 26, 2011 2.120 2.200 2.100 2.170 176,631 +0.02(+0.93%)
Aug 25, 2011 2.220 2.220 2.130 2.150 203,455 -0.05(-2.27%)
Aug 24, 2011 2.200 2.210 2.140 2.200 486,914 +0.00(+0.00%)
Aug 23, 2011 2.160 2.210 2.130 2.200 338,924 +0.04(+1.85%)
Aug 22, 2011 2.230 2.240 2.140 2.160 390,374 -0.04(-1.82%)
Aug 19, 2011 2.150 2.250 2.110 2.200 402,576 +0.01(+0.46%)
Aug 18, 2011 2.080 2.240 2.030 2.190 579,788 +0.04(+1.86%)
Aug 17, 2011 2.130 2.180 2.120 2.150 156,670 +0.03(+1.42%)
Aug 16, 2011 2.270 2.270 2.100 2.120 375,581 -0.19(-8.23%)
Aug 15, 2011 2.270 2.320 2.230 2.310 129,630 +0.08(+3.59%)
Aug 12, 2011 2.310 2.320 2.210 2.230 268,550 -0.05(-2.19%)
Aug 11, 2011 2.220 2.310 2.160 2.280 363,591 +0.07(+3.17%)
Aug 10, 2011 2.340 2.360 2.150 2.210 247,490 -0.18(-7.53%)
Aug 09, 2011 2.240 2.390 1.980 2.390 680,238 +0.34(+16.59%)
Aug 08, 2011 2.040 2.170 2.000 2.050 815,288 -0.10(-4.65%)
Aug 05, 2011 2.180 2.220 2.020 2.150 828,444 +0.01(+0.47%)
Aug 04, 2011 2.270 2.270 2.140 2.140 465,568 -0.17(-7.36%)
Aug 03, 2011 2.250 2.350 2.120 2.310 363,841 +0.06(+2.67%)
Aug 02, 2011 2.190 2.290 2.180 2.250 576,501 +0.04(+1.81%)
Aug 01, 2011 2.150 2.250 2.110 2.210 238,696 +0.09(+4.25%)
Jul 29, 2011 2.120 2.210 2.050 2.120 2,137,822 -0.03(-1.40%)
Jul 28, 2011 2.210 2.250 2.132 2.150 2,501,102 -0.07(-3.15%)
Jul 27, 2011 2.320 2.410 2.210 2.220 636,229 -0.10(-4.31%)
Jul 26, 2011 2.310 2.390 2.260 2.320 263,200 +0.00(+0.00%)
Jul 25, 2011 2.380 2.425 2.310 2.320 133,903 -0.09(-3.73%)
Jul 22, 2011 2.450 2.460 2.390 2.410 124,640 -0.05(-2.03%)
Jul 21, 2011 2.450 2.490 2.410 2.460 225,667 +0.03(+1.23%)
Jul 20, 2011 2.480 2.500 2.420 2.430 103,555 -0.05(-2.02%)
Jul 19, 2011 2.470 2.540 2.440 2.480 208,833 +0.04(+1.64%)
Jul 18, 2011 2.490 2.540 2.440 2.440 169,625 -0.06(-2.40%)
Jul 15, 2011 2.430 2.530 2.380 2.500 338,052 +0.08(+3.31%)
Jul 14, 2011 2.530 2.570 2.400 2.420 299,485 -0.09(-3.59%)
Jul 13, 2011 2.560 2.590 2.480 2.510 228,086 +0.01(+0.40%)
Jul 12, 2011 2.480 2.550 2.440 2.500 221,558 +0.03(+1.21%)
Jul 11, 2011 2.550 2.590 2.470 2.470 205,362 -0.11(-4.26%)
Jul 08, 2011 2.570 2.610 2.480 2.580 182,885 -0.04(-1.53%)
Jul 07, 2011 2.500 2.660 2.466 2.620 484,384 +0.16(+6.50%)
Jul 06, 2011 2.350 2.480 2.300 2.460 270,485 +0.11(+4.68%)
Jul 05, 2011 2.300 2.350 2.250 2.350 108,990 +0.04(+1.73%)
Jul 01, 2011 2.260 2.320 2.220 2.310 248,803 +0.07(+3.12%)
Jun 30, 2011 2.290 2.300 2.220 2.240 271,716 -0.03(-1.32%)
Jun 29, 2011 2.310 2.350 2.250 2.270 338,215 -0.03(-1.30%)
Jun 28, 2011 2.190 2.300 2.150 2.300 224,707 +0.10(+4.55%)
Jun 27, 2011 2.160 2.210 2.140 2.200 250,332 +0.05(+2.33%)
Jun 24, 2011 2.190 2.290 2.100 2.150 1,486,572 -0.03(-1.38%)
Jun 23, 2011 2.110 2.210 2.100 2.180 262,260 +0.03(+1.40%)
Jun 22, 2011 2.150 2.210 2.140 2.150 205,709 +0.00(+0.00%)
Jun 21, 2011 2.190 2.300 2.130 2.150 352,921 -0.02(-0.92%)
Jun 20, 2011 2.180 2.200 2.090 2.170 480,529 +0.04(+1.88%)
Jun 17, 2011 2.080 2.210 2.050 2.130 761,160 +0.07(+3.40%)
Jun 16, 2011 2.330 2.400 2.050 2.060 686,333 -0.27(-11.59%)
Jun 15, 2011 2.390 2.420 2.250 2.330 426,256 -0.09(-3.72%)
Jun 14, 2011 2.390 2.500 2.370 2.420 348,822 +0.05(+2.11%)
Jun 13, 2011 2.380 2.450 2.310 2.370 375,473 -0.02(-0.84%)
Jun 10, 2011 2.400 2.490 2.350 2.390 290,177 +0.01(+0.42%)
Jun 09, 2011 2.320 2.510 2.310 2.380 337,708 +0.08(+3.48%)
Jun 08, 2011 2.380 2.400 2.280 2.300 458,258 -0.10(-4.17%)
Jun 07, 2011 2.440 2.550 2.390 2.400 310,964 -0.04(-1.64%)
Jun 06, 2011 2.530 2.630 2.440 2.440 396,850 -0.08(-3.17%)
Jun 03, 2011 2.500 2.580 2.500 2.520 299,823 -0.15(-5.62%)
May 24, 2011 2.710 2.760 2.630 2.670 387,479 -0.04(-1.48%)
May 23, 2011 2.700 2.790 2.700 2.710 376,369 -0.01(-0.37%)
May 20, 2011 2.750 2.790 2.710 2.720 204,193 -0.05(-1.98%)
May 19, 2011 2.790 2.810 2.730 2.775 180,776 +0.00(+0.18%)
May 18, 2011 2.770 2.780 2.740 2.770 252,253 +0.02(+0.73%)
May 17, 2011 2.850 2.860 2.750 2.750 274,871 -0.12(-4.18%)
May 16, 2011 2.880 2.980 2.860 2.870 223,385 -0.04(-1.37%)
May 13, 2011 2.870 2.940 2.800 2.910 256,128 +0.04(+1.39%)
May 12, 2011 2.760 2.880 2.725 2.870 218,192 +0.08(+2.87%)
May 11, 2011 2.890 2.890 2.789 2.790 132,242 -0.10(-3.46%)
May 10, 2011 2.790 2.890 2.760 2.890 214,180 +0.13(+4.71%)
May 09, 2011 2.700 2.840 2.700 2.760 186,716 +0.06(+2.22%)
May 06, 2011 2.730 2.750 2.670 2.700 221,260 +0.06(+2.27%)
May 05, 2011 2.750 2.770 2.640 2.640 423,546 -0.13(-4.69%)
May 04, 2011 2.880 2.939 2.730 2.770 443,567 -0.10(-3.48%)
May 03, 2011 2.970 3.050 2.820 2.870 364,632 -0.09(-3.04%)
May 02, 2011 2.960 3.150 2.940 2.960 312,689 -0.13(-4.21%)
Apr 29, 2011 3.100 3.100 3.050 3.090 345,243 +0.01(+0.32%)
Apr 28, 2011 3.080 3.110 3.010 3.080 337,768 +0.00(+0.00%)
Apr 27, 2011 3.020 3.080 3.000 3.080 291,271 +0.05(+1.65%)
Apr 26, 2011 3.010 3.080 2.970 3.030 256,495 +0.04(+1.34%)
Apr 25, 2011 3.000 3.020 2.950 2.990 181,242 +0.01(+0.34%)
Apr 21, 2011 3.030 3.030 2.950 2.980 155,587 -0.02(-0.67%)
Apr 20, 2011 3.000 3.040 2.930 3.000 323,222 +0.06(+2.04%)
Apr 19, 2011 3.020 3.030 2.880 2.940 322,662 -0.05(-1.67%)
Apr 18, 2011 3.000 3.041 2.950 2.990 183,211 -0.06(-1.97%)
Apr 15, 2011 3.030 3.100 3.020 3.050 263,776 +0.00(+0.00%)
Apr 14, 2011 3.010 3.050 3.000 3.050 138,196 +0.02(+0.66%)
Apr 13, 2011 3.050 3.090 3.010 3.030 315,790 +0.00(+0.00%)
Apr 12, 2011 3.081 3.100 3.000 3.030 245,317 -0.06(-1.94%)
Apr 11, 2011 3.150 3.160 3.050 3.090 313,570 -0.07(-2.22%)
Apr 08, 2011 3.230 3.230 3.120 3.160 310,928 -0.04(-1.25%)
Apr 07, 2011 3.280 3.320 3.160 3.200 535,252 -0.01(-0.31%)
Apr 06, 2011 3.190 3.270 3.110 3.210 377,633 +0.04(+1.26%)
Apr 05, 2011 3.170 3.410 3.160 3.170 1,055,877 -0.02(-0.63%)
Apr 04, 2011 3.130 3.200 3.070 3.190 548,499 +0.11(+3.57%)
Apr 01, 2011 3.050 3.110 3.030 3.080 641,491 +0.02(+0.65%)
Mar 31, 2011 3.000 3.100 3.000 3.060 606,951 +0.06(+2.00%)
Mar 30, 2011 3.010 3.080 2.990 3.000 362,600 -0.04(-1.32%)
Mar 29, 2011 3.000 3.060 2.990 3.040 410,250 +0.04(+1.33%)
Mar 28, 2011 3.080 3.080 2.980 3.000 272,961 -0.05(-1.64%)
Mar 25, 2011 3.090 3.090 3.020 3.050 222,527 -0.02(-0.65%)
Mar 24, 2011 3.040 3.070 2.990 3.070 172,571 +0.06(+1.99%)
Mar 23, 2011 3.020 3.030 2.960 3.010 201,251 -0.01(-0.33%)
Mar 22, 2011 3.030 3.060 2.960 3.020 293,570 -0.02(-0.66%)
Mar 21, 2011 3.010 3.070 2.990 3.040 184,441 +0.04(+1.33%)
Mar 18, 2011 2.950 3.000 2.910 3.000 286,071 +0.05(+1.69%)
Mar 17, 2011 2.920 2.970 2.860 2.950 259,117 +0.03(+1.03%)
Mar 16, 2011 3.000 3.020 2.870 2.920 228,241 -0.06(-2.01%)
Mar 15, 2011 2.960 3.010 2.910 2.980 194,818 -0.09(-2.93%)
Mar 14, 2011 3.080 3.100 3.000 3.070 191,529 -0.04(-1.29%)
Mar 11, 2011 3.040 3.280 3.000 3.110 519,558 +0.06(+1.97%)
Mar 10, 2011 3.000 3.070 2.920 3.050 330,734 -0.01(-0.33%)
Mar 09, 2011 3.010 3.080 2.930 3.060 307,513 +0.05(+1.66%)
Mar 08, 2011 2.860 3.015 2.860 3.010 519,532 +0.14(+4.88%)
Mar 07, 2011 2.920 2.920 2.800 2.870 193,578 -0.03(-1.03%)
Mar 04, 2011 2.806 2.920 2.790 2.900 150,107 +0.08(+2.84%)
Mar 03, 2011 2.810 2.855 2.790 2.820 109,076 +0.05(+1.81%)
Mar 02, 2011 2.760 2.820 2.710 2.770 116,057 +0.00(+0.00%)
Mar 01, 2011 2.880 2.950 2.710 2.770 298,093 -0.03(-1.07%)
Feb 28, 2011 2.980 2.980 2.790 2.800 407,618 -0.14(-4.76%)
Feb 25, 2011 2.860 2.980 2.850 2.940 250,641 +0.10(+3.52%)
Feb 24, 2011 2.720 2.840 2.690 2.840 203,562 +0.12(+4.41%)
Feb 23, 2011 2.700 2.760 2.660 2.720 205,780 +0.02(+0.74%)
Feb 22, 2011 2.790 2.810 2.700 2.700 181,993 -0.11(-3.91%)
Feb 18, 2011 2.890 2.890 2.800 2.810 205,908 -0.06(-2.09%)
Feb 17, 2011 2.840 2.890 2.810 2.870 238,574 +0.04(+1.41%)
Feb 16, 2011 2.840 2.870 2.810 2.830 156,647 +0.01(+0.35%)
Feb 15, 2011 2.860 2.900 2.800 2.820 211,669 -0.06(-2.08%)
Feb 14, 2011 2.900 2.990 2.870 2.880 162,762 -0.02(-0.69%)
Feb 11, 2011 2.920 2.940 2.880 2.900 177,213 -0.02(-0.68%)
Feb 10, 2011 2.930 2.976 2.910 2.920 157,839 -0.03(-1.02%)
Feb 09, 2011 2.940 3.000 2.910 2.950 112,996 -0.01(-0.34%)
Feb 08, 2011 2.980 2.990 2.900 2.960 157,383 -0.03(-1.00%)
Feb 07, 2011 3.010 3.050 2.940 2.990 251,708 +0.00(+0.00%)
Feb 04, 2011 2.920 3.050 2.910 2.990 236,087 +0.06(+2.05%)
Feb 03, 2011 2.915 3.047 2.840 2.930 307,523 +0.02(+0.69%)
Feb 02, 2011 2.980 3.030 2.900 2.910 324,007 -0.09(-3.00%)
Feb 01, 2011 3.090 3.090 2.940 3.000 234,600 +0.10(+3.45%)
Jan 31, 2011 2.850 2.980 2.810 2.900 263,485 +0.07(+2.47%)
Jan 28, 2011 2.970 3.010 2.750 2.830 548,719 -0.14(-4.71%)
Jan 27, 2011 3.060 3.110 2.970 2.970 134,879 -0.10(-3.26%)
Jan 26, 2011 2.960 3.090 2.950 3.070 144,489 +0.12(+4.07%)
Jan 25, 2011 2.980 3.070 2.950 2.950 267,768 -0.04(-1.34%)
Jan 24, 2011 2.990 3.110 2.980 2.990 185,752 +0.03(+1.01%)
Jan 21, 2011 3.140 3.150 2.960 2.960 309,357 -0.15(-4.82%)
Jan 20, 2011 3.130 3.170 3.110 3.110 180,232 -0.03(-0.96%)
Jan 19, 2011 3.240 3.280 3.140 3.140 260,481 -0.11(-3.38%)
Jan 18, 2011 3.250 3.260 3.220 3.250 210,290 +0.01(+0.31%)
Jan 14, 2011 3.240 3.250 3.180 3.240 187,931 +0.03(+0.93%)
Jan 13, 2011 3.190 3.220 3.160 3.210 356,858 +0.04(+1.26%)
Jan 12, 2011 3.250 3.250 3.150 3.170 310,981 -0.08(-2.46%)
Jan 11, 2011 3.300 3.300 3.210 3.250 274,670 -0.04(-1.22%)
Jan 10, 2011 3.240 3.300 3.200 3.290 167,291 +0.04(+1.23%)
Jan 07, 2011 3.230 3.280 3.150 3.250 318,817 -0.01(-0.31%)
Jan 06, 2011 3.130 3.270 3.130 3.260 444,675 +0.05(+1.56%)
Jan 05, 2011 3.060 3.210 3.040 3.210 350,004 +0.15(+4.73%)
Jan 04, 2011 3.080 3.080 3.000 3.065 286,597 +0.00(+0.16%)
Jan 03, 2011 3.020 3.070 2.990 3.060 287,545 +0.07(+2.34%)
Dec 31, 2010 2.960 3.020 2.950 2.990 151,372 +0.01(+0.34%)
Dec 30, 2010 3.000 3.040 2.930 2.980 226,822 -0.03(-1.00%)
Dec 29, 2010 3.050 3.090 3.000 3.010 137,466 -0.04(-1.31%)
Dec 28, 2010 3.060 3.090 3.030 3.050 163,751 -0.02(-0.65%)
Dec 27, 2010 3.110 3.140 3.060 3.070 203,348 -0.04(-1.29%)
Dec 23, 2010 3.140 3.160 3.080 3.110 169,087 -0.04(-1.27%)
Dec 22, 2010 3.190 3.220 3.120 3.150 257,059 -0.02(-0.63%)
Dec 21, 2010 3.190 3.220 3.160 3.170 254,290 -0.01(-0.31%)
Dec 20, 2010 3.160 3.230 2.970 3.180 467,696 +0.02(+0.63%)
Dec 17, 2010 3.300 3.300 3.160 3.160 504,891 -0.14(-4.24%)
Dec 16, 2010 3.310 3.320 3.260 3.300 127,973 +0.01(+0.30%)
Dec 15, 2010 3.300 3.350 3.260 3.290 136,402 -0.01(-0.30%)
Dec 14, 2010 3.340 3.340 3.270 3.300 153,676 -0.02(-0.60%)
Dec 13, 2010 3.280 3.350 3.230 3.320 149,946 +0.04(+1.22%)
Dec 10, 2010 3.250 3.360 3.230 3.280 254,810 +0.04(+1.23%)
Dec 09, 2010 3.240 3.280 3.180 3.240 388,015 +0.06(+1.89%)
Dec 08, 2010 3.230 3.290 3.160 3.180 218,978 -0.03(-0.93%)
Dec 07, 2010 3.310 3.350 3.150 3.210 325,550 -0.05(-1.53%)
Dec 06, 2010 3.210 3.470 3.180 3.260 521,090 +0.06(+1.87%)
Dec 03, 2010 3.200 3.240 3.090 3.200 174,161 -0.03(-0.93%)
Dec 02, 2010 3.250 3.310 3.110 3.230 115,299 -0.01(-0.31%)
Dec 01, 2010 3.280 3.430 3.210 3.240 303,012 +0.03(+0.93%)
Nov 30, 2010 3.190 3.250 3.150 3.210 195,505 -0.01(-0.31%)
Nov 29, 2010 3.120 3.230 3.080 3.220 137,825 +0.07(+2.22%)
Nov 26, 2010 3.110 3.160 3.080 3.150 63,647 +0.01(+0.32%)
Nov 24, 2010 3.140 3.140 3.140 3.140 205,726 +0.03(+0.96%)
Nov 23, 2010 3.090 3.123 3.080 3.110 109,119 -0.02(-0.64%)
Nov 22, 2010 3.190 3.210 3.090 3.130 216,525 -0.07(-2.19%)
Nov 19, 2010 3.200 3.250 3.140 3.200 242,977 -0.03(-0.93%)
Nov 18, 2010 3.200 3.240 3.110 3.230 163,008 +0.08(+2.54%)
Nov 17, 2010 3.230 3.320 3.088 3.150 253,900 -0.08(-2.48%)
Nov 16, 2010 3.290 3.360 3.180 3.230 259,961 -0.09(-2.71%)
Nov 15, 2010 3.310 3.475 3.260 3.320 102,212 +0.02(+0.61%)
Nov 12, 2010 3.320 3.410 3.300 3.300 74,976 -0.06(-1.79%)
Nov 11, 2010 3.360 3.393 3.330 3.360 93,991 -0.06(-1.75%)
Nov 10, 2010 3.430 3.440 3.283 3.420 218,989 +0.01(+0.29%)
Nov 09, 2010 3.450 3.490 3.360 3.410 159,471 +0.01(+0.29%)
Nov 08, 2010 3.600 3.600 3.370 3.400 118,829 -0.03(-0.87%)
Nov 05, 2010 3.530 3.600 3.430 3.430 168,606 -0.08(-2.28%)
Nov 04, 2010 3.370 3.510 3.320 3.510 255,994 +0.21(+6.36%)
Nov 03, 2010 3.230 3.300 3.170 3.300 140,078 +0.08(+2.48%)
Nov 02, 2010 3.170 3.280 3.060 3.220 178,937 +0.09(+2.88%)
Nov 01, 2010 3.250 3.260 3.060 3.130 132,280 -0.11(-3.40%)
Oct 29, 2010 3.200 3.280 3.160 3.240 149,136 +0.01(+0.31%)
Oct 28, 2010 3.330 3.330 3.200 3.230 131,797 -0.06(-1.82%)
Oct 27, 2010 3.270 3.310 3.200 3.290 211,099 -0.18(-5.19%)
Oct 25, 2010 3.410 3.530 3.370 3.470 180,909 +0.14(+4.20%)
Oct 22, 2010 3.320 3.380 3.280 3.330 168,085 +0.03(+0.91%)
Oct 21, 2010 3.460 3.500 3.280 3.300 219,346 -0.13(-3.79%)
Oct 20, 2010 3.440 3.510 3.420 3.430 217,718 +0.02(+0.59%)
Oct 19, 2010 3.550 3.560 3.400 3.410 144,915 -0.17(-4.75%)
Oct 18, 2010 3.470 3.590 3.440 3.580 207,696 +0.12(+3.47%)
Oct 15, 2010 3.550 3.550 3.400 3.460 251,507 -0.03(-0.86%)
Oct 14, 2010 3.530 3.540 3.410 3.490 150,043 -0.03(-0.85%)
Oct 13, 2010 3.360 3.530 3.310 3.520 386,361 +0.17(+5.07%)
Oct 12, 2010 3.310 3.350 3.270 3.350 184,282 +0.04(+1.21%)
Oct 11, 2010 3.300 3.330 3.250 3.310 152,532 +0.02(+0.61%)
Oct 08, 2010 3.200 3.300 3.170 3.290 191,880 +0.11(+3.46%)
Oct 07, 2010 3.330 3.430 3.160 3.180 369,793 -0.13(-3.93%)
Oct 06, 2010 3.420 3.450 3.270 3.310 267,084 -0.12(-3.50%)
Oct 05, 2010 3.290 3.440 3.240 3.430 296,111 +0.19(+5.86%)
Oct 04, 2010 3.350 3.350 3.150 3.240 393,256 +0.13(+4.18%)
Oct 01, 2010 3.270 3.275 3.070 3.110 172,307 -0.12(-3.72%)
Sep 30, 2010 3.190 3.250 3.160 3.230 242,878 +0.05(+1.57%)
Sep 29, 2010 3.180 3.190 3.080 3.180 138,136 +0.00(+0.00%)
Sep 28, 2010 3.170 3.180 3.130 3.180 140,626 +0.03(+0.95%)
Sep 27, 2010 3.130 3.182 3.120 3.150 88,311 +0.01(+0.32%)
Sep 24, 2010 3.150 3.150 3.100 3.140 193,497 +0.05(+1.62%)
Sep 23, 2010 3.080 3.120 3.040 3.090 198,569 -0.02(-0.64%)
Sep 22, 2010 3.080 3.140 3.060 3.110 266,514 -0.01(-0.32%)
Sep 21, 2010 3.100 3.140 3.040 3.120 179,265 +0.01(+0.32%)
Sep 20, 2010 3.060 3.140 3.030 3.110 231,663 +0.05(+1.63%)
Sep 17, 2010 3.090 3.160 3.010 3.060 385,664 +0.10(+3.38%)
Sep 15, 2010 2.890 2.970 2.890 2.960 194,590 +0.05(+1.72%)
Sep 14, 2010 2.950 2.950 2.860 2.910 146,463 -0.04(-1.36%)
Sep 13, 2010 2.890 2.960 2.850 2.950 253,169 +0.10(+3.51%)
Sep 10, 2010 2.870 2.890 2.820 2.850 198,022 +0.00(+0.00%)
Sep 09, 2010 2.930 2.940 2.850 2.850 102,226 -0.02(-0.70%)
Sep 08, 2010 2.740 2.900 2.740 2.870 190,107 +0.13(+4.74%)
Sep 07, 2010 2.800 2.820 2.660 2.740 95,321 -0.07(-2.49%)
Sep 03, 2010 2.890 2.890 2.730 2.810 165,315 -0.04(-1.40%)
Sep 02, 2010 2.800 2.860 2.800 2.850 116,622 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.