Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.770 6.800 6.600 6.750 56,936 +0.00(+0.00%)
Apr 28, 2011 6.500 6.890 6.500 6.750 75,471 +0.00(+0.00%)
Apr 27, 2011 6.680 6.800 6.670 6.750 75,389 +0.04(+0.60%)
Apr 26, 2011 6.850 6.850 6.560 6.710 149,863 +0.01(+0.15%)
Apr 25, 2011 6.620 6.700 6.570 6.700 74,082 +0.15(+2.29%)
Apr 21, 2011 6.620 6.620 6.450 6.550 69,375 -0.03(-0.46%)
Apr 20, 2011 6.790 6.790 6.550 6.580 111,476 -0.14(-2.08%)
Apr 19, 2011 6.860 6.860 6.670 6.720 46,433 -0.04(-0.59%)
Apr 18, 2011 6.760 6.800 6.690 6.760 54,542 -0.09(-1.31%)
Apr 15, 2011 6.770 6.870 6.680 6.850 74,260 +0.06(+0.88%)
Apr 14, 2011 6.590 6.890 6.590 6.790 51,785 +0.16(+2.41%)
Apr 13, 2011 6.700 6.830 6.580 6.630 88,697 -0.05(-0.75%)
Apr 12, 2011 6.600 6.760 6.600 6.680 71,095 +0.06(+0.91%)
Apr 11, 2011 6.780 6.870 6.610 6.620 84,536 -0.25(-3.64%)
Apr 08, 2011 7.060 7.180 6.860 6.870 67,012 -0.18(-2.55%)
Apr 07, 2011 7.140 7.140 6.980 7.050 84,074 -0.08(-1.12%)
Apr 06, 2011 7.170 7.290 7.101 7.130 28,750 -0.03(-0.42%)
Apr 05, 2011 7.160 7.300 7.090 7.160 56,777 -0.12(-1.65%)
Apr 04, 2011 7.300 7.300 7.030 7.280 136,000 +0.01(+0.14%)
Apr 01, 2011 7.210 7.330 6.850 7.270 120,951 +0.10(+1.39%)
Mar 31, 2011 7.160 7.250 7.000 7.170 99,606 -0.03(-0.42%)
Mar 30, 2011 7.200 7.200 7.200 7.200 86,330 +0.03(+0.42%)
Mar 29, 2011 7.100 7.210 7.000 7.170 115,848 +0.12(+1.70%)
Mar 28, 2011 6.690 7.140 6.680 7.050 146,722 +0.36(+5.38%)
Mar 25, 2011 6.630 6.720 6.520 6.690 198,463 +0.13(+1.98%)
Mar 24, 2011 6.090 6.590 6.090 6.560 217,895 +0.38(+6.15%)
Mar 23, 2011 6.500 6.510 6.149 6.180 284,341 -0.31(-4.78%)
Mar 22, 2011 6.560 6.590 6.300 6.490 151,575 -0.08(-1.22%)
Mar 21, 2011 6.630 6.640 6.500 6.570 71,449 +0.07(+1.08%)
Mar 18, 2011 6.730 6.730 6.350 6.500 149,571 -0.01(-0.15%)
Mar 17, 2011 6.520 6.550 6.400 6.510 128,442 +0.10(+1.56%)
Mar 16, 2011 6.730 6.780 6.400 6.410 620,410 -0.12(-1.84%)
Mar 15, 2011 6.460 6.770 6.450 6.530 426,580 -0.05(-0.76%)
Mar 14, 2011 6.720 6.720 6.500 6.580 139,846 -0.14(-2.08%)
Mar 11, 2011 6.950 6.980 6.600 6.720 227,867 -0.03(-0.44%)
Mar 10, 2011 6.990 7.030 6.750 6.750 157,020 -0.34(-4.80%)
Mar 09, 2011 7.130 7.250 7.020 7.090 62,103 -0.03(-0.42%)
Mar 08, 2011 7.050 7.230 7.040 7.120 106,787 +0.06(+0.85%)
Mar 07, 2011 7.220 7.250 7.050 7.060 140,813 +0.01(+0.14%)
Mar 04, 2011 7.210 7.240 6.985 7.050 97,281 -0.03(-0.42%)
Mar 03, 2011 7.150 7.200 6.990 7.080 148,886 -0.02(-0.28%)
Mar 02, 2011 7.120 7.160 7.070 7.100 56,941 -0.02(-0.28%)
Mar 01, 2011 7.260 7.300 7.100 7.120 89,184 -0.14(-1.93%)
Feb 28, 2011 7.270 7.300 7.150 7.260 59,337 +0.06(+0.83%)
Feb 25, 2011 7.390 7.390 7.160 7.200 61,128 -0.04(-0.55%)
Feb 24, 2011 7.200 7.300 7.050 7.240 109,470 +0.12(+1.69%)
Feb 23, 2011 7.090 7.190 6.810 7.120 246,413 +0.05(+0.71%)
Feb 22, 2011 7.320 7.320 7.070 7.070 88,733 -0.24(-3.28%)
Feb 18, 2011 7.290 7.330 7.230 7.310 100,112 +0.06(+0.83%)
Feb 17, 2011 7.220 7.349 7.190 7.250 80,571 +0.02(+0.28%)
Feb 16, 2011 7.370 7.400 7.200 7.230 104,670 -0.11(-1.50%)
Feb 15, 2011 7.500 7.570 7.300 7.340 102,938 -0.22(-2.91%)
Feb 14, 2011 7.630 7.800 7.520 7.560 57,532 -0.07(-0.92%)
Feb 11, 2011 7.550 7.700 6.950 7.630 89,537 -0.07(-0.91%)
Feb 10, 2011 7.570 7.730 7.570 7.700 44,858 -0.06(-0.77%)
Feb 09, 2011 7.760 7.810 7.670 7.760 84,634 -0.13(-1.65%)
Feb 08, 2011 7.790 7.900 7.750 7.890 52,893 +0.08(+1.02%)
Feb 07, 2011 7.700 7.850 7.690 7.810 67,647 +0.10(+1.30%)
Feb 04, 2011 7.810 7.820 7.670 7.710 42,956 -0.09(-1.15%)
Feb 03, 2011 7.730 7.800 7.655 7.800 46,368 +0.08(+1.04%)
Feb 02, 2011 7.600 7.760 7.570 7.720 44,772 +0.12(+1.58%)
Feb 01, 2011 7.600 7.800 7.590 7.600 163,660 +0.08(+1.06%)
Jan 31, 2011 7.210 7.660 7.070 7.520 274,516 +0.28(+3.87%)
Jan 28, 2011 7.740 7.760 7.240 7.240 89,435 -0.41(-5.36%)
Jan 27, 2011 7.670 7.700 7.470 7.650 83,435 -0.02(-0.26%)
Jan 26, 2011 7.650 7.710 7.430 7.670 68,290 +0.02(+0.26%)
Jan 25, 2011 7.780 7.780 7.520 7.650 94,455 -0.15(-1.92%)
Jan 24, 2011 7.720 7.810 7.712 7.800 42,146 +0.09(+1.17%)
Jan 21, 2011 7.750 7.890 7.700 7.710 93,774 -0.02(-0.26%)
Jan 20, 2011 7.620 7.820 7.500 7.730 71,988 +0.06(+0.78%)
Jan 19, 2011 7.840 7.840 7.410 7.670 142,974 -0.16(-2.04%)
Jan 18, 2011 7.940 7.960 7.750 7.830 49,060 -0.03(-0.38%)
Jan 14, 2011 7.620 7.860 7.620 7.860 55,246 +0.12(+1.55%)
Jan 13, 2011 8.140 8.150 7.710 7.740 109,096 -0.03(-0.39%)
Jan 12, 2011 7.760 7.830 7.700 7.770 46,114 +0.07(+0.91%)
Jan 11, 2011 7.750 7.832 7.620 7.700 38,244 +0.00(+0.00%)
Jan 10, 2011 7.910 7.910 7.600 7.700 98,532 -0.20(-2.53%)
Jan 07, 2011 7.870 7.950 7.750 7.900 45,708 +0.09(+1.15%)
Jan 06, 2011 8.000 8.000 7.780 7.810 37,791 -0.20(-2.50%)
Jan 05, 2011 7.900 8.010 7.800 8.010 47,947 +0.06(+0.75%)
Jan 04, 2011 7.950 8.000 7.920 7.950 130,171 +0.05(+0.63%)
Jan 03, 2011 7.870 8.050 7.840 7.900 87,592 +0.13(+1.67%)
Dec 31, 2010 7.910 8.120 7.770 7.770 94,638 -0.15(-1.89%)
Dec 30, 2010 8.030 8.030 7.860 7.920 70,385 -0.09(-1.12%)
Dec 29, 2010 7.870 8.040 7.720 8.010 105,251 +0.19(+2.43%)
Dec 28, 2010 7.950 8.050 7.750 7.820 74,698 -0.15(-1.88%)
Dec 27, 2010 8.070 8.070 7.710 7.970 96,277 -0.11(-1.36%)
Dec 23, 2010 7.930 8.150 7.930 8.080 75,746 +0.15(+1.89%)
Dec 22, 2010 7.640 7.930 7.640 7.930 121,209 +0.30(+3.93%)
Dec 21, 2010 7.560 7.660 7.560 7.630 64,126 +0.06(+0.79%)
Dec 20, 2010 7.750 7.840 7.400 7.570 84,061 -0.15(-1.94%)
Dec 17, 2010 7.800 7.846 7.720 7.720 92,574 -0.05(-0.64%)
Dec 16, 2010 7.640 7.850 7.550 7.770 62,883 +0.12(+1.57%)
Dec 15, 2010 7.530 7.760 7.530 7.650 65,945 +0.00(+0.00%)
Dec 14, 2010 7.750 7.820 7.610 7.650 96,387 -0.03(-0.39%)
Dec 13, 2010 7.500 7.750 7.500 7.680 109,232 +0.24(+3.23%)
Dec 10, 2010 7.250 7.500 7.150 7.440 211,479 +0.46(+6.59%)
Dec 09, 2010 7.220 7.220 6.910 6.980 109,837 -0.19(-2.65%)
Dec 08, 2010 7.080 7.250 7.078 7.170 110,307 +0.14(+1.99%)
Dec 07, 2010 7.080 7.210 7.000 7.030 105,966 +0.02(+0.29%)
Dec 06, 2010 6.830 7.070 6.750 7.010 91,264 +0.18(+2.64%)
Dec 03, 2010 6.580 6.840 6.580 6.830 83,534 +0.13(+1.94%)
Dec 02, 2010 6.770 6.809 6.610 6.700 78,782 -0.08(-1.18%)
Dec 01, 2010 7.020 7.020 6.650 6.780 138,975 -0.08(-1.17%)
Nov 30, 2010 6.560 7.000 6.480 6.860 123,933 +0.25(+3.78%)
Nov 29, 2010 6.870 6.890 6.550 6.610 197,023 -0.22(-3.22%)
Nov 26, 2010 6.900 7.000 6.800 6.830 67,734 -0.17(-2.43%)
Nov 24, 2010 6.990 7.000 7.000 7.000 88,298 +0.11(+1.60%)
Nov 23, 2010 7.050 7.100 6.760 6.890 165,533 -0.22(-3.09%)
Nov 22, 2010 7.070 7.200 7.050 7.110 82,296 -0.06(-0.84%)
Nov 19, 2010 7.250 7.300 7.100 7.170 137,046 -0.05(-0.69%)
Nov 18, 2010 7.160 7.280 7.100 7.220 113,611 +0.06(+0.84%)
Nov 17, 2010 7.150 7.160 7.050 7.160 175,155 +0.06(+0.85%)
Nov 16, 2010 7.200 7.200 7.040 7.100 132,211 -0.10(-1.39%)
Nov 15, 2010 7.290 7.309 7.130 7.200 111,648 +0.07(+0.98%)
Nov 12, 2010 7.300 7.340 7.080 7.130 187,501 -0.23(-3.13%)
Nov 11, 2010 7.420 7.470 7.260 7.360 106,150 -0.15(-2.00%)
Nov 10, 2010 7.340 7.520 7.250 7.510 135,502 +0.10(+1.35%)
Nov 09, 2010 7.180 7.420 6.970 7.410 435,446 +0.34(+4.81%)
Nov 08, 2010 7.880 7.940 6.870 7.070 989,309 -0.48(-6.36%)
Nov 05, 2010 8.230 8.430 7.540 7.550 586,489 -0.85(-10.12%)
Nov 04, 2010 9.490 9.740 7.360 8.400 1,103,938 -0.38(-4.33%)
Nov 03, 2010 8.560 8.830 8.540 8.780 158,468 +0.24(+2.81%)
Nov 02, 2010 8.440 8.590 8.430 8.540 142,640 +0.22(+2.64%)
Nov 01, 2010 8.580 8.640 8.290 8.320 124,245 -0.10(-1.19%)
Oct 29, 2010 8.310 8.500 8.310 8.420 119,698 +0.11(+1.32%)
Oct 28, 2010 8.130 8.370 8.100 8.310 76,077 +0.26(+3.23%)
Oct 27, 2010 8.040 8.200 8.020 8.050 70,947 -0.18(-2.19%)
Oct 25, 2010 8.300 8.430 8.200 8.230 78,483 +0.00(+0.00%)
Oct 22, 2010 8.370 8.400 8.190 8.230 85,886 -0.12(-1.44%)
Oct 21, 2010 8.610 8.706 8.120 8.350 157,987 -0.23(-2.68%)
Oct 20, 2010 8.650 8.730 8.540 8.580 39,054 -0.07(-0.81%)
Oct 19, 2010 8.830 8.920 8.540 8.650 78,319 -0.18(-2.04%)
Oct 18, 2010 8.770 8.900 8.730 8.830 72,576 +0.12(+1.38%)
Oct 15, 2010 8.870 8.920 8.690 8.710 78,430 -0.10(-1.14%)
Oct 14, 2010 8.760 8.850 8.690 8.810 48,443 +0.02(+0.23%)
Oct 13, 2010 8.670 8.880 8.520 8.790 112,711 +0.19(+2.21%)
Oct 12, 2010 8.510 8.800 8.450 8.600 90,828 +0.08(+0.94%)
Oct 11, 2010 8.810 8.810 8.520 8.520 103,356 -0.21(-2.41%)
Oct 08, 2010 8.730 8.800 8.500 8.730 73,239 +0.17(+1.99%)
Oct 07, 2010 8.800 9.050 8.550 8.560 281 -0.14(-1.61%)
Oct 06, 2010 8.980 8.980 8.600 8.700 65,810 -0.29(-3.23%)
Oct 05, 2010 8.610 8.990 8.450 8.990 115,005 +0.56(+6.64%)
Oct 04, 2010 8.610 8.780 8.400 8.430 78,034 -0.19(-2.20%)
Oct 01, 2010 8.620 8.720 8.290 8.620 134,007 -0.03(-0.35%)
Sep 30, 2010 9.030 9.050 8.620 8.650 469 -0.29(-3.24%)
Sep 29, 2010 9.020 9.280 8.900 8.940 130,846 -0.11(-1.22%)
Sep 28, 2010 8.530 9.080 8.470 9.050 9,132 +0.57(+6.72%)
Sep 27, 2010 8.550 8.550 8.400 8.480 69,422 +0.00(+0.00%)
Sep 24, 2010 8.500 8.670 8.400 8.480 150,397 +0.14(+1.68%)
Sep 23, 2010 8.250 8.620 8.200 8.340 547 +0.12(+1.46%)
Sep 22, 2010 8.430 8.475 8.200 8.220 130,001 -0.20(-2.38%)
Sep 21, 2010 8.790 8.850 8.410 8.420 226,698 -0.33(-3.77%)
Sep 20, 2010 8.520 8.750 8.500 8.750 145,948 +0.38(+4.54%)
Sep 17, 2010 8.370 8.800 8.290 8.370 229,276 -0.32(-3.68%)
Sep 15, 2010 8.540 8.763 8.500 8.690 207,419 +0.14(+1.64%)
Sep 14, 2010 8.520 8.750 8.400 8.550 102,383 +0.02(+0.23%)
Sep 13, 2010 8.400 8.809 8.400 8.530 170,390 +0.17(+2.03%)
Sep 10, 2010 8.300 8.400 8.241 8.360 86,652 +0.14(+1.70%)
Sep 09, 2010 8.400 8.400 8.200 8.220 46,667 -0.03(-0.36%)
Sep 08, 2010 8.170 8.390 8.150 8.250 77,863 +0.13(+1.60%)
Sep 07, 2010 8.130 8.390 8.110 8.120 447 -0.01(-0.12%)
Sep 03, 2010 8.250 8.340 7.950 8.130 116,594 -0.02(-0.25%)
Sep 02, 2010 8.280 8.280 7.980 8.150 222 +0.05(+0.62%)
Sep 01, 2010 8.020 8.250 7.870 8.100 105,742 +0.29(+3.71%)
Aug 31, 2010 7.810 8.000 7.760 7.810 100 -0.15(-1.88%)
Aug 30, 2010 8.260 8.300 7.750 7.960 285,193 -0.04(-0.50%)
Aug 27, 2010 8.000 8.000 7.430 8.000 133,977 +0.59(+7.96%)
Aug 26, 2010 7.470 7.620 7.210 7.410 313 +0.05(+0.68%)
Aug 25, 2010 7.350 7.400 7.150 7.360 310 -0.03(-0.41%)
Aug 24, 2010 7.530 7.580 7.170 7.390 1,259 -0.39(-5.01%)
Aug 23, 2010 8.180 8.180 7.760 7.780 101,363 -0.27(-3.35%)
Aug 20, 2010 8.020 8.190 8.020 8.050 52,242 -0.04(-0.49%)
Aug 19, 2010 8.730 8.730 8.030 8.090 468 -0.71(-8.07%)
Aug 18, 2010 8.680 8.820 8.460 8.800 4,868 +0.14(+1.62%)
Aug 17, 2010 8.380 8.680 8.330 8.660 747 +0.30(+3.59%)
Aug 16, 2010 8.350 8.360 8.220 8.360 86,183 +0.03(+0.36%)
Aug 13, 2010 8.330 8.570 8.290 8.330 118,306 +0.04(+0.48%)
Aug 12, 2010 7.900 8.400 7.800 8.290 187 +0.52(+6.69%)
Aug 11, 2010 8.430 8.430 7.770 7.770 1,356 -1.03(-11.70%)
Aug 10, 2010 9.470 9.660 8.610 8.800 579 -0.67(-7.07%)
Aug 09, 2010 8.580 9.480 8.570 9.470 1,013,925 +1.39(+17.20%)
Aug 06, 2010 8.080 8.330 8.000 8.080 63,160 -0.24(-2.88%)
Aug 05, 2010 8.260 8.490 8.170 8.320 153,167 +0.06(+0.73%)
Aug 04, 2010 8.260 8.260 8.210 8.260 51,593 +0.09(+1.10%)
Aug 03, 2010 8.270 8.285 7.970 8.170 65,069 -0.08(-0.97%)
Aug 02, 2010 7.850 8.300 7.840 8.250 129,664 +0.53(+6.87%)
Jul 30, 2010 7.720 7.948 7.400 7.720 30,529 -0.03(-0.39%)
Jul 29, 2010 7.990 7.990 7.420 7.750 43,653 -0.12(-1.52%)
Jul 28, 2010 7.870 8.090 7.790 7.870 503 -0.17(-2.11%)
Jul 27, 2010 8.040 8.100 7.810 8.040 57,277 +0.09(+1.13%)
Jul 26, 2010 8.070 8.070 7.800 7.950 81,255 -0.09(-1.12%)
Jul 23, 2010 7.820 8.050 7.760 8.040 51,623 +0.22(+2.81%)
Jul 22, 2010 7.600 7.880 7.530 7.820 61,902 +0.32(+4.27%)
Jul 21, 2010 7.680 7.890 7.500 7.500 23,380 -0.22(-2.85%)
Jul 20, 2010 7.580 7.720 7.490 7.720 26,436 +0.07(+0.92%)
Jul 19, 2010 7.210 7.680 7.210 7.650 74,079 +0.33(+4.51%)
Jul 16, 2010 7.320 7.890 7.260 7.320 117,850 -0.58(-7.34%)
Jul 15, 2010 7.870 7.920 7.500 7.900 72,602 +0.07(+0.89%)
Jul 14, 2010 8.100 8.149 7.800 7.830 111,701 -0.20(-2.49%)
Jul 13, 2010 8.030 8.130 7.800 8.030 1,229 +0.02(+0.25%)
Jul 12, 2010 8.150 8.150 7.770 8.010 78,441 -0.05(-0.62%)
Jul 09, 2010 8.060 8.250 8.010 8.060 62,355 +0.06(+0.75%)
Jul 08, 2010 8.000 8.030 7.620 8.000 373 +0.41(+5.40%)
Jul 07, 2010 7.590 7.620 6.910 7.590 145,416 +0.50(+7.05%)
Jul 06, 2010 7.090 7.650 7.090 7.090 628 -0.41(-5.47%)
Jul 02, 2010 7.500 7.530 7.200 7.500 61,371 +0.23(+3.16%)
Jul 01, 2010 7.240 7.390 7.100 7.270 87,262 +0.03(+0.41%)
Jun 30, 2010 7.240 7.410 7.110 7.240 3,186 +0.08(+1.12%)
Jun 29, 2010 7.330 7.410 7.130 7.160 66,918 -0.73(-9.25%)
Jun 25, 2010 7.890 7.920 7.250 7.890 1,169,077 -0.06(-0.75%)
Jun 24, 2010 7.850 8.100 7.790 7.950 47,939 +0.01(+0.13%)
Jun 23, 2010 8.290 8.300 7.560 7.940 194,476 -0.26(-3.17%)
Jun 22, 2010 8.200 8.450 8.150 8.200 71,391 -0.08(-0.97%)
Jun 21, 2010 8.480 8.540 8.260 8.280 72,140 +0.04(+0.49%)
Jun 18, 2010 8.240 8.400 8.030 8.240 69,318 +0.19(+2.36%)
Jun 17, 2010 8.640 8.640 7.950 8.050 64,031 -0.41(-4.85%)
Jun 16, 2010 8.270 8.540 8.020 8.460 76,325 +0.10(+1.20%)
Jun 15, 2010 8.160 8.380 8.020 8.360 99,429 +0.27(+3.34%)
Jun 14, 2010 7.830 8.150 7.810 8.090 93,289 +0.40(+5.20%)
Jun 11, 2010 7.830 7.830 7.400 7.690 40,933 +0.19(+2.53%)
Jun 10, 2010 7.170 7.505 7.170 7.500 54,833 +0.33(+4.60%)
Jun 09, 2010 7.150 7.360 7.110 7.170 29,032 -0.01(-0.14%)
Jun 08, 2010 7.310 7.330 7.100 7.180 101,184 -0.17(-2.31%)
Jun 07, 2010 7.930 7.940 7.300 7.350 128,770 -0.58(-7.31%)
Jun 04, 2010 7.930 8.190 7.770 7.930 134,376 -0.25(-3.06%)
Jun 03, 2010 7.950 8.310 7.950 8.180 103,091 +0.23(+2.89%)
Jun 02, 2010 8.000 8.200 7.880 7.950 71,362 -0.20(-2.45%)
Jun 01, 2010 8.220 8.380 7.830 8.150 126,458 -0.05(-0.61%)
May 28, 2010 8.200 8.310 7.390 8.200 129,509 +0.66(+8.75%)
May 27, 2010 7.680 7.710 7.410 7.540 127,836 +0.18(+2.45%)
May 26, 2010 7.630 7.850 7.130 7.360 171,805 -0.07(-0.94%)
May 25, 2010 7.180 7.580 6.820 7.430 335,472 -0.16(-2.11%)
May 24, 2010 7.900 7.910 7.500 7.590 159,188 -0.12(-1.56%)
May 21, 2010 7.690 7.830 6.980 7.710 192,602 +0.16(+2.12%)
May 20, 2010 7.630 7.800 7.460 7.550 250 -0.47(-5.86%)
May 19, 2010 8.510 8.699 8.020 8.020 103,667 -0.72(-8.24%)
May 18, 2010 8.950 9.000 8.630 8.740 105,479 -0.04(-0.46%)
May 17, 2010 8.790 8.945 8.530 8.780 115,505 -0.01(-0.11%)
May 14, 2010 8.790 9.000 8.500 8.790 163,488 +0.17(+1.97%)
May 13, 2010 8.820 9.000 8.490 8.620 151,194 -0.09(-1.03%)
May 12, 2010 8.600 8.950 8.330 8.710 113,182 +0.23(+2.71%)
May 11, 2010 8.490 8.590 8.400 8.480 146,189 +0.44(+5.47%)
May 10, 2010 8.200 8.300 8.000 8.040 175,363 +0.28(+3.61%)
May 07, 2010 8.010 8.390 7.690 7.760 189,183 +1.76(+29.33%)
May 06, 2010 7.800 8.500 6.000 6.000 200 -2.50(-29.41%)
May 05, 2010 8.820 8.820 8.300 8.500 170,400 -0.14(-1.62%)
May 04, 2010 8.960 8.960 8.470 8.640 343,725 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.