Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.05 -0.18 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.120 1.167 1.110 1.120 16,915 +0.01(+0.89%)
Mar 30, 2011 1.110 1.170 1.100 1.110 25,034 -0.07(-5.92%)
Mar 29, 2011 1.120 1.220 1.100 1.180 35,894 +0.07(+6.31%)
Mar 28, 2011 1.100 1.130 1.100 1.110 12,824 -0.01(-0.88%)
Mar 25, 2011 1.110 1.120 1.100 1.120 25,539 +0.02(+1.80%)
Mar 24, 2011 1.100 1.100 1.100 1.100 7,700 -0.00(-0.04%)
Mar 23, 2011 1.110 1.110 1.101 1.101 3,500 -0.02(-1.73%)
Mar 22, 2011 1.100 1.120 1.100 1.120 3,350 +0.02(+1.81%)
Mar 21, 2011 1.100 1.110 1.050 1.100 22,299 +0.04(+3.77%)
Mar 18, 2011 1.060 1.060 1.060 1.060 7,031 +0.00(+0.00%)
Mar 17, 2011 1.030 1.060 1.030 1.060 2,600 -0.01(-0.93%)
Mar 16, 2011 1.070 1.080 1.045 1.070 24,300 +0.02(+1.90%)
Mar 15, 2011 1.050 1.080 1.030 1.050 25,938 +0.00(+0.01%)
Mar 14, 2011 1.050 1.051 1.050 1.050 13,440 -0.01(-0.94%)
Mar 11, 2011 1.080 1.090 1.050 1.060 14,726 -0.02(-1.84%)
Mar 10, 2011 1.090 1.120 1.050 1.080 44,780 -0.03(-2.71%)
Mar 09, 2011 1.120 1.120 1.090 1.110 36,103 -0.02(-1.77%)
Mar 08, 2011 1.100 1.130 1.090 1.130 29,572 +0.01(+0.53%)
Mar 07, 2011 1.100 1.130 1.100 1.124 16,880 +0.00(+0.36%)
Mar 04, 2011 1.110 1.150 1.100 1.120 17,174 +0.00(+0.00%)
Mar 03, 2011 1.100 1.130 1.090 1.120 43,860 +0.02(+1.82%)
Mar 02, 2011 1.120 1.140 1.100 1.100 24,063 -0.02(-1.79%)
Mar 01, 2011 1.160 1.160 1.120 1.120 16,650 -0.05(-4.27%)
Feb 28, 2011 1.140 1.170 1.140 1.170 13,080 +0.03(+2.63%)
Feb 25, 2011 1.120 1.160 1.120 1.140 16,250 +0.02(+1.79%)
Feb 24, 2011 1.130 1.130 1.110 1.120 25,960 -0.02(-1.75%)
Feb 23, 2011 1.150 1.230 1.120 1.140 18,748 -0.03(-2.56%)
Feb 22, 2011 1.200 1.200 1.120 1.170 48,703 -0.03(-2.50%)
Feb 18, 2011 1.250 1.252 1.200 1.200 20,190 -0.04(-3.23%)
Feb 17, 2011 1.150 1.340 1.120 1.240 162,691 +0.06(+5.08%)
Feb 16, 2011 1.160 1.200 1.120 1.180 7,990 +0.05(+4.42%)
Feb 15, 2011 1.130 1.170 1.130 1.130 9,844 +0.00(+0.00%)
Feb 14, 2011 1.170 1.170 1.120 1.130 31,199 -0.04(-3.42%)
Feb 11, 2011 1.200 1.200 1.160 1.170 14,700 -0.04(-3.31%)
Feb 10, 2011 1.250 1.250 1.150 1.210 40,084 +0.01(+0.83%)
Feb 09, 2011 1.160 1.200 1.150 1.200 24,158 +0.07(+6.19%)
Feb 08, 2011 1.180 1.200 1.130 1.130 31,275 -0.03(-2.59%)
Feb 07, 2011 1.200 1.320 1.120 1.160 248,977 +0.04(+3.57%)
Feb 04, 2011 1.110 1.200 1.110 1.120 86,386 -0.01(-0.88%)
Feb 03, 2011 1.180 1.180 1.110 1.130 28,590 -0.05(-4.24%)
Feb 02, 2011 1.190 1.200 1.150 1.180 52,672 -0.01(-0.84%)
Feb 01, 2011 1.190 1.200 1.130 1.190 12,660 +0.03(+2.59%)
Jan 31, 2011 1.180 1.200 1.130 1.160 5,203 -0.02(-1.69%)
Jan 28, 2011 1.160 1.190 1.120 1.180 29,050 +0.02(+1.72%)
Jan 27, 2011 1.147 1.170 1.110 1.160 24,111 -0.01(-0.77%)
Jan 26, 2011 1.150 1.180 1.130 1.169 27,228 +0.02(+1.65%)
Jan 25, 2011 1.250 1.250 1.130 1.150 132,265 -0.09(-7.25%)
Jan 24, 2011 1.140 1.260 1.120 1.240 40,438 +0.09(+7.82%)
Jan 21, 2011 1.170 1.170 1.130 1.150 9,420 -0.02(-1.71%)
Jan 20, 2011 1.180 1.230 1.150 1.170 31,600 -0.01(-0.85%)
Jan 19, 2011 1.190 1.190 1.160 1.180 22,810 +0.01(+0.85%)
Jan 18, 2011 1.250 1.250 1.160 1.170 49,536 +0.01(+0.86%)
Jan 14, 2011 1.250 1.250 1.140 1.160 64,939 -0.07(-5.69%)
Jan 13, 2011 1.230 1.238 1.200 1.230 28,237 +0.00(+0.00%)
Jan 12, 2011 1.200 1.270 1.200 1.230 36,171 +0.03(+2.50%)
Jan 11, 2011 1.240 1.250 1.200 1.200 43,889 -0.02(-1.64%)
Jan 10, 2011 1.230 1.270 1.200 1.220 34,916 +0.02(+1.67%)
Jan 07, 2011 1.270 1.271 1.180 1.200 51,493 -0.11(-8.39%)
Jan 06, 2011 1.380 1.450 1.260 1.310 85,249 -0.07(-5.08%)
Jan 05, 2011 1.300 1.450 1.300 1.380 349,260 +0.10(+7.81%)
Jan 04, 2011 1.150 1.360 1.150 1.280 287,459 +0.15(+13.27%)
Jan 03, 2011 0.9900 1.180 0.9900 1.130 154,668 +0.14(+14.14%)
Dec 31, 2010 0.9500 1.000 0.9115 0.9900 56,954 +0.03(+3.13%)
Dec 30, 2010 0.9400 1.000 0.9400 0.9600 26,882 -0.02(-2.04%)
Dec 29, 2010 0.9701 0.9800 0.9523 0.9800 8,700 -0.01(-1.21%)
Dec 28, 2010 1.000 1.010 0.9500 0.9920 24,435 -0.01(-0.80%)
Dec 27, 2010 1.000 1.020 0.9520 1.000 73,843 +0.04(+4.16%)
Dec 23, 2010 0.9390 0.9800 0.9111 0.9601 78,666 +0.02(+2.14%)
Dec 22, 2010 0.9600 0.9600 0.8999 0.9400 105,980 +0.00(+0.00%)
Dec 21, 2010 0.9000 0.9500 0.8910 0.9400 47,440 +0.02(+2.17%)
Dec 20, 2010 0.9400 0.9800 0.9200 0.9200 16,870 +0.00(+0.00%)
Dec 17, 2010 0.9109 0.9312 0.9000 0.9200 19,590 +0.01(+0.99%)
Dec 16, 2010 0.9600 0.9700 0.9110 0.9110 41,604 -0.03(-2.95%)
Dec 15, 2010 0.9500 0.9800 0.9300 0.9387 63,462 -0.03(-3.23%)
Dec 14, 2010 0.9700 1.000 0.9700 0.9700 17,382 +0.00(+0.00%)
Dec 13, 2010 0.9800 1.010 0.9700 0.9700 28,830 -0.01(-1.02%)
Dec 10, 2010 1.000 1.020 0.9800 0.9800 26,070 -0.02(-2.00%)
Dec 09, 2010 0.9800 1.010 0.9800 1.000 58,600 +0.02(+2.04%)
Dec 08, 2010 0.9804 0.9950 0.9800 0.9800 14,772 -0.01(-1.01%)
Dec 07, 2010 1.000 1.010 0.9835 0.9900 25,195 -0.01(-1.00%)
Dec 06, 2010 1.010 1.026 0.9850 1.000 40,199 -0.01(-0.99%)
Dec 03, 2010 1.090 1.090 1.010 1.010 47,327 -0.09(-8.18%)
Dec 02, 2010 1.050 1.100 1.020 1.100 24,125 +0.04(+3.77%)
Dec 01, 2010 1.070 1.070 1.060 1.060 13,079 +0.00(+0.00%)
Nov 30, 2010 1.070 1.080 1.050 1.060 15,928 -0.04(-3.64%)
Nov 29, 2010 1.080 1.100 1.050 1.100 3,930 +0.02(+1.85%)
Nov 26, 2010 1.080 1.080 1.060 1.080 15,950 -0.02(-1.82%)
Nov 24, 2010 1.090 1.100 1.100 1.100 10,000 -0.01(-0.90%)
Nov 23, 2010 1.110 1.140 1.050 1.110 16,307 -0.02(-1.77%)
Nov 22, 2010 1.100 1.130 1.050 1.130 121,124 +0.01(+0.89%)
Nov 19, 2010 1.100 1.120 1.100 1.120 11,012 +0.02(+1.82%)
Nov 18, 2010 1.110 1.110 1.100 1.100 4,725 -0.00(-0.01%)
Nov 17, 2010 1.090 1.110 1.080 1.100 6,780 +0.01(+0.56%)
Nov 16, 2010 1.080 1.103 1.080 1.094 58,850 +0.00(+0.37%)
Nov 15, 2010 1.100 1.110 1.090 1.090 27,860 -0.01(-0.91%)
Nov 12, 2010 1.080 1.120 1.080 1.100 6,500 +0.02(+1.85%)
Nov 11, 2010 1.080 1.100 1.080 1.080 42,796 -0.01(-0.92%)
Nov 10, 2010 1.090 1.110 1.080 1.090 31,507 -0.01(-0.91%)
Nov 09, 2010 1.070 1.120 1.070 1.100 22,571 +0.01(+0.92%)
Nov 08, 2010 1.100 1.120 1.050 1.090 29,582 +0.00(+0.00%)
Nov 05, 2010 1.090 1.110 1.090 1.090 57,812 -0.01(-0.91%)
Nov 04, 2010 1.050 1.100 1.040 1.100 42,108 +0.06(+5.77%)
Nov 03, 2010 1.130 1.130 1.040 1.040 64,352 -0.07(-6.31%)
Nov 02, 2010 1.100 1.150 1.090 1.110 21,916 -0.06(-5.12%)
Nov 01, 2010 1.140 1.190 1.070 1.170 91,833 +0.05(+4.46%)
Oct 29, 2010 1.100 1.130 1.090 1.120 8,373 +0.00(+0.00%)
Oct 28, 2010 1.150 1.150 1.100 1.120 13,250 -0.02(-1.75%)
Oct 27, 2010 1.100 1.140 1.100 1.140 13,744 -0.01(-0.87%)
Oct 25, 2010 1.080 1.150 1.080 1.150 12,081 +0.06(+5.50%)
Oct 22, 2010 1.090 1.140 1.090 1.090 2,550 -0.01(-0.91%)
Oct 21, 2010 1.130 1.140 1.100 1.100 27,895 -0.04(-3.50%)
Oct 20, 2010 1.120 1.180 1.120 1.140 33,400 +0.02(+1.78%)
Oct 19, 2010 1.170 1.170 1.110 1.120 83,100 -0.05(-4.27%)
Oct 18, 2010 1.135 1.170 1.135 1.170 34,825 +0.07(+6.36%)
Oct 15, 2010 1.200 1.200 1.090 1.100 20,016 -0.09(-7.49%)
Oct 14, 2010 1.190 1.220 1.156 1.189 21,135 -0.00(-0.08%)
Oct 13, 2010 1.220 1.220 1.121 1.190 23,358 +0.03(+2.59%)
Oct 12, 2010 1.150 1.170 1.130 1.160 5,729 -0.01(-0.85%)
Oct 11, 2010 1.200 1.200 1.140 1.170 15,184 -0.01(-0.85%)
Oct 08, 2010 1.190 1.230 1.130 1.180 44,530 +0.04(+3.24%)
Oct 07, 2010 1.200 1.210 1.143 1.143 6,310 -0.04(-3.14%)
Oct 06, 2010 1.290 1.290 1.110 1.180 12,349 +0.07(+6.31%)
Oct 05, 2010 1.090 1.140 1.090 1.110 8,690 +0.01(+0.91%)
Oct 04, 2010 1.120 1.159 1.100 1.100 11,734 -0.03(-2.65%)
Oct 01, 2010 1.100 1.170 1.090 1.130 6,050 +0.01(+1.06%)
Sep 30, 2010 1.080 1.118 1.050 1.118 36,241 +0.03(+2.58%)
Sep 29, 2010 1.100 1.110 1.060 1.090 30,890 -0.02(-1.80%)
Sep 28, 2010 1.100 1.159 1.100 1.110 13,555 -0.01(-0.89%)
Sep 27, 2010 1.180 1.180 1.120 1.120 15,771 -0.05(-4.27%)
Sep 24, 2010 1.160 1.210 1.120 1.170 24,227 +0.03(+2.63%)
Sep 23, 2010 1.200 1.250 1.130 1.140 55,522 -0.02(-1.72%)
Sep 22, 2010 1.160 1.198 1.150 1.160 27,609 +0.01(+0.87%)
Sep 21, 2010 1.110 1.450 1.110 1.150 580,468 +0.04(+3.60%)
Sep 20, 2010 1.070 1.150 1.070 1.110 11,902 +0.05(+4.72%)
Sep 17, 2010 1.140 1.160 1.060 1.060 20,146 -0.06(-5.37%)
Sep 15, 2010 1.170 1.200 1.110 1.120 14,693 -0.05(-4.26%)
Sep 14, 2010 1.110 1.170 1.090 1.170 11,080 +0.01(+0.86%)
Sep 13, 2010 1.080 1.160 1.080 1.160 20,331 +0.07(+6.42%)
Sep 10, 2010 1.150 1.150 1.080 1.090 19,162 -0.06(-5.22%)
Sep 09, 2010 1.140 1.150 1.090 1.150 14,826 +0.03(+2.67%)
Sep 08, 2010 1.160 1.160 1.120 1.120 9,100 -0.04(-3.44%)
Sep 07, 2010 1.150 1.180 1.120 1.160 12,178 +0.03(+2.65%)
Sep 03, 2010 1.150 1.180 1.050 1.130 64,980 +0.02(+1.80%)
Sep 02, 2010 1.120 1.190 1.040 1.110 29,787 -0.01(-0.89%)
Sep 01, 2010 1.090 1.120 0.9900 1.120 19,445 +0.02(+1.81%)
Aug 31, 2010 1.100 1.120 1.050 1.100 9,160 +0.02(+1.86%)
Aug 30, 2010 1.090 1.180 1.050 1.080 9,000 -0.04(-3.57%)
Aug 27, 2010 1.050 1.120 1.040 1.120 5,098 +0.06(+5.66%)
Aug 26, 2010 1.090 1.090 1.046 1.060 5,260 -0.04(-3.64%)
Aug 25, 2010 1.050 1.100 0.9501 1.100 27,381 -0.02(-1.79%)
Aug 24, 2010 1.060 1.120 1.060 1.120 13,092 -0.02(-1.75%)
Aug 23, 2010 1.100 1.150 1.090 1.140 20,755 +0.06(+5.56%)
Aug 20, 2010 1.070 1.090 1.060 1.080 24,720 +0.01(+0.93%)
Aug 19, 2010 1.150 1.150 0.9500 1.070 49,340 -0.11(-9.32%)
Aug 18, 2010 1.130 1.186 1.130 1.180 6,150 +0.03(+2.61%)
Aug 17, 2010 1.140 1.180 1.140 1.150 7,480 -0.01(-0.86%)
Aug 16, 2010 1.120 1.170 1.120 1.160 4,613 +0.01(+0.87%)
Aug 13, 2010 1.180 1.200 1.120 1.150 37,315 -0.03(-2.54%)
Aug 12, 2010 1.130 1.180 1.120 1.180 7,650 +0.03(+2.91%)
Aug 11, 2010 1.120 1.160 1.120 1.147 6,940 -0.03(-2.83%)
Aug 10, 2010 1.200 1.200 1.170 1.180 16,397 -0.01(-0.84%)
Aug 09, 2010 1.210 1.220 1.150 1.190 17,959 -0.01(-0.83%)
Aug 06, 2010 1.120 1.300 1.120 1.200 57,141 +0.09(+8.11%)
Aug 05, 2010 1.120 1.120 0.9500 1.110 26,990 -0.04(-3.48%)
Aug 04, 2010 1.150 1.150 1.126 1.150 15,455 +0.02(+1.77%)
Aug 03, 2010 1.150 1.150 1.100 1.130 17,565 -0.00(-0.35%)
Aug 02, 2010 1.160 1.160 1.120 1.134 32,567 -0.02(-1.39%)
Jul 30, 2010 1.190 1.190 1.120 1.150 12,290 +0.02(+1.77%)
Jul 29, 2010 1.180 1.212 1.130 1.130 17,613 -0.06(-5.04%)
Jul 28, 2010 1.170 1.199 1.160 1.190 4,263 -0.01(-0.83%)
Jul 27, 2010 1.160 1.210 1.140 1.200 43,561 +0.00(+0.00%)
Jul 26, 2010 1.100 1.250 1.100 1.200 56,975 +0.12(+11.11%)
Jul 23, 2010 1.060 1.190 1.050 1.080 42,988 +0.04(+3.85%)
Jul 22, 2010 1.060 1.110 1.010 1.040 43,377 +0.00(+0.00%)
Jul 21, 2010 1.070 1.070 1.020 1.040 10,350 -0.01(-0.95%)
Jul 20, 2010 1.000 1.080 1.000 1.050 25,685 +0.04(+3.96%)
Jul 19, 2010 1.000 1.030 0.9900 1.010 52,442 -0.01(-0.98%)
Jul 16, 2010 1.040 1.040 1.000 1.020 66,352 -0.01(-0.97%)
Jul 15, 2010 1.040 1.090 1.000 1.030 157,665 -0.05(-4.63%)
Jul 14, 2010 1.130 1.130 1.049 1.080 118,915 -0.06(-5.36%)
Jul 13, 2010 1.260 1.260 1.120 1.141 164,440 -0.07(-5.69%)
Jul 12, 2010 1.210 1.290 1.100 1.210 562,491 -0.11(-8.33%)
Jul 09, 2010 1.000 1.540 1.000 1.320 1,644,449 +0.42(+46.67%)
Jul 08, 2010 0.9000 0.9200 0.9000 0.9000 5,400 +0.00(+0.00%)
Jul 07, 2010 0.9100 0.9400 0.9000 0.9000 22,913 -0.02(-2.28%)
Jul 06, 2010 0.9120 0.9400 0.9120 0.9210 11,250 -0.01(-0.97%)
Jul 02, 2010 0.9700 0.9700 0.8600 0.9300 33,645 -0.06(-6.06%)
Jul 01, 2010 1.000 1.006 0.9900 0.9900 16,753 +0.00(+0.00%)
Jun 30, 2010 0.9650 1.010 0.9650 0.9900 10,310 +0.03(+2.59%)
Jun 29, 2010 1.000 1.001 0.9650 0.9650 29,166 -0.05(-4.46%)
Jun 25, 2010 0.9500 1.060 0.9500 1.010 41,825 +0.08(+8.60%)
Jun 24, 2010 0.8000 0.9899 0.8000 0.9300 148,158 -0.01(-0.81%)
Jun 23, 2010 0.9500 0.9696 0.9120 0.9376 35,564 -0.01(-1.31%)
Jun 22, 2010 1.010 1.010 0.9500 0.9500 72,540 -0.05(-5.00%)
Jun 21, 2010 1.050 1.050 0.9800 1.000 34,589 -0.06(-5.66%)
Jun 18, 2010 1.040 1.060 1.010 1.060 17,693 +0.01(+0.95%)
Jun 17, 2010 1.040 1.050 1.030 1.050 8,695 -0.01(-0.91%)
Jun 16, 2010 1.075 1.100 1.020 1.060 29,309 +0.02(+1.88%)
Jun 15, 2010 1.080 1.100 0.9800 1.040 63,900 -0.03(-2.81%)
Jun 14, 2010 1.060 1.080 1.050 1.070 20,115 +0.04(+3.89%)
Jun 11, 2010 1.030 1.040 1.000 1.030 46,738 -0.02(-1.90%)
Jun 10, 2010 1.044 1.090 1.030 1.050 56,230 -0.04(-3.67%)
Jun 09, 2010 1.090 1.130 1.050 1.090 25,158 +0.00(+0.00%)
Jun 08, 2010 1.078 1.090 1.030 1.090 13,806 +0.01(+0.93%)
Jun 07, 2010 1.100 1.110 1.080 1.080 18,360 -0.03(-2.70%)
Jun 04, 2010 1.060 1.110 1.030 1.110 25,020 +0.03(+2.78%)
Jun 03, 2010 1.010 1.116 1.010 1.080 29,200 +0.08(+8.00%)
Jun 02, 2010 1.050 1.070 1.000 1.000 17,723 -0.01(-0.99%)
Jun 01, 2010 1.100 1.110 1.000 1.010 30,450 -0.08(-7.34%)
May 28, 2010 1.060 1.100 1.040 1.090 62,461 +0.03(+2.83%)
May 27, 2010 1.040 1.080 1.020 1.060 24,738 +0.03(+2.91%)
May 26, 2010 1.110 1.130 1.020 1.030 88,404 -0.03(-2.83%)
May 25, 2010 1.000 1.060 0.9803 1.060 65,524 -0.01(-0.93%)
May 24, 2010 1.100 1.140 1.070 1.070 43,161 -0.03(-2.73%)
May 21, 2010 1.090 1.120 1.050 1.100 79,634 +0.01(+0.92%)
May 20, 2010 1.146 1.200 1.090 1.090 66,235 -0.16(-12.80%)
May 19, 2010 1.170 1.250 1.170 1.250 35,043 +0.06(+5.04%)
May 18, 2010 1.260 1.300 1.180 1.190 31,725 -0.06(-4.80%)
May 17, 2010 1.340 1.340 1.190 1.250 41,450 -0.07(-5.30%)
May 14, 2010 1.360 1.380 1.250 1.320 50,424 -0.03(-2.22%)
May 13, 2010 1.320 1.360 1.250 1.350 138,887 -0.01(-0.74%)
May 12, 2010 1.210 1.390 1.210 1.360 136,750 +0.13(+10.57%)
May 11, 2010 1.240 1.410 1.160 1.230 155,600 +0.01(+0.82%)
May 10, 2010 1.180 1.250 1.150 1.220 128,313 -0.01(-0.81%)
May 07, 2010 1.200 1.300 1.150 1.230 89,930 +0.01(+0.83%)
May 06, 2010 1.290 1.320 1.130 1.220 131,469 -0.04(-3.18%)
May 05, 2010 1.270 1.319 1.260 1.260 116,312 -0.07(-5.26%)
May 04, 2010 1.360 1.430 1.310 1.330 109,921 -0.08(-5.67%)
May 03, 2010 1.310 1.420 1.310 1.410 117,857 +0.06(+4.44%)
Apr 30, 2010 1.430 1.440 1.330 1.350 204,228 -0.10(-6.90%)
Apr 29, 2010 1.480 1.490 1.430 1.450 145,157 -0.06(-3.97%)
Apr 28, 2010 1.470 1.510 1.460 1.510 96,817 +0.02(+1.34%)
Apr 27, 2010 1.510 1.570 1.440 1.490 242,649 -0.07(-4.49%)
Apr 26, 2010 1.540 1.570 1.460 1.560 422,956 +0.02(+1.30%)
Apr 23, 2010 1.630 1.630 1.520 1.540 326,051 -0.06(-3.75%)
Apr 22, 2010 1.590 1.660 1.590 1.600 138,467 -0.01(-0.62%)
Apr 21, 2010 1.630 1.660 1.590 1.610 200,476 -0.05(-3.01%)
Apr 20, 2010 1.640 1.800 1.600 1.660 364,464 -0.02(-1.19%)
Apr 19, 2010 1.750 1.800 1.600 1.680 1,101,906 -0.10(-5.62%)
Apr 16, 2010 1.940 1.940 1.720 1.780 647,882 -0.22(-11.00%)
Apr 15, 2010 1.590 2.070 1.530 2.000 2,202,476 +0.38(+23.46%)
Apr 14, 2010 1.810 1.810 1.560 1.620 1,779,419 -0.30(-15.62%)
Apr 13, 2010 2.240 2.650 1.700 1.920 9,906,992 +0.03(+1.59%)
Apr 12, 2010 1.060 1.990 1.050 1.890 10,857,205 +1.09(+136.25%)
Apr 09, 2010 0.7500 0.8100 0.7300 0.8000 247,600 +0.09(+12.04%)
Apr 08, 2010 0.7588 0.7588 0.7101 0.7140 81,709 -0.01(-1.22%)
Apr 07, 2010 0.8100 0.8100 0.7101 0.7228 159,469 -0.06(-7.33%)
Apr 06, 2010 0.8280 0.8280 0.7500 0.7800 97,680 -0.04(-4.87%)
Apr 05, 2010 0.7830 0.8199 0.7800 0.8199 21,255 +0.04(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.