Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.285 -0.035 (-0.55%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.254 7.452 7.074 7.218 1,531,410 +0.08(+1.14%)
Feb 25, 2011 6.984 7.146 6.858 7.137 340,852 +0.22(+3.12%)
Feb 24, 2011 7.002 7.209 6.885 6.921 887,849 -0.02(-0.26%)
Feb 23, 2011 6.750 7.173 6.732 6.939 839,877 +0.23(+3.35%)
Feb 22, 2011 6.840 7.083 6.696 6.714 583,655 -0.15(-2.23%)
Feb 18, 2011 6.930 6.948 6.714 6.867 339,203 -0.03(-0.39%)
Feb 17, 2011 6.660 6.930 6.660 6.894 419,894 +0.20(+2.96%)
Feb 16, 2011 6.606 6.777 6.498 6.696 387,522 +0.12(+1.78%)
Feb 15, 2011 6.552 6.651 6.482 6.579 202,217 +0.02(+0.27%)
Feb 14, 2011 6.471 6.705 6.462 6.561 344,672 +0.09(+1.39%)
Feb 11, 2011 6.480 6.615 6.435 6.471 298,479 -0.05(-0.69%)
Feb 10, 2011 6.606 6.642 6.507 6.516 369,052 -0.13(-1.90%)
Feb 09, 2011 6.867 6.867 6.606 6.642 240,734 -0.23(-3.28%)
Feb 08, 2011 6.786 6.890 6.606 6.867 282,394 +0.11(+1.60%)
Feb 07, 2011 6.759 6.903 6.732 6.759 251,601 +0.03(+0.40%)
Feb 04, 2011 6.849 6.858 6.615 6.732 335,190 -0.09(-1.32%)
Feb 03, 2011 6.984 7.011 6.697 6.822 325,332 -0.12(-1.69%)
Feb 02, 2011 6.795 7.110 6.795 6.939 623,839 +0.16(+2.39%)
Feb 01, 2011 6.579 6.930 6.552 6.777 274,757 +0.23(+3.43%)
Jan 31, 2011 6.444 6.696 6.399 6.552 298,509 +0.13(+1.96%)
Jan 28, 2011 6.570 6.606 6.426 6.426 287,913 -0.16(-2.46%)
Jan 27, 2011 6.696 6.705 6.516 6.588 113,163 -0.14(-2.14%)
Jan 26, 2011 6.525 6.750 6.471 6.732 229,441 +0.25(+3.89%)
Jan 25, 2011 6.480 6.570 6.435 6.480 272,671 -0.04(-0.55%)
Jan 24, 2011 6.381 6.633 6.372 6.516 281,273 +0.12(+1.83%)
Jan 21, 2011 6.633 6.696 6.390 6.399 461,423 -0.22(-3.27%)
Jan 20, 2011 6.633 6.660 6.426 6.615 319,433 -0.10(-1.47%)
Jan 19, 2011 7.164 7.308 6.678 6.714 755,754 -0.41(-5.81%)
Jan 18, 2011 6.903 7.146 6.840 7.128 516,665 +0.26(+3.80%)
Jan 14, 2011 6.984 6.984 6.795 6.867 287,032 -0.11(-1.55%)
Jan 13, 2011 6.732 7.146 6.615 6.975 923,780 +0.25(+3.75%)
Jan 12, 2011 6.561 6.741 6.480 6.723 477,353 +0.21(+3.18%)
Jan 11, 2011 6.525 6.660 6.444 6.516 569,508 +0.01(+0.14%)
Jan 10, 2011 6.435 6.615 6.417 6.507 276,310 +0.05(+0.84%)
Jan 07, 2011 6.543 6.597 6.372 6.453 283,944 -0.09(-1.38%)
Jan 06, 2011 6.516 6.615 6.453 6.543 213,946 +0.05(+0.69%)
Jan 05, 2011 6.633 6.638 6.480 6.498 213,461 -0.14(-2.04%)
Jan 04, 2011 6.687 6.714 6.462 6.633 366,571 -0.05(-0.81%)
Jan 03, 2011 6.534 6.750 6.485 6.687 371,941 +0.24(+3.77%)
Dec 31, 2010 6.417 6.552 6.408 6.444 259,068 +0.02(+0.28%)
Dec 30, 2010 6.426 6.471 6.417 6.426 238,232 -0.03(-0.42%)
Dec 29, 2010 6.453 6.507 6.417 6.453 172,563 +0.03(+0.42%)
Dec 28, 2010 6.489 6.543 6.399 6.426 206,988 -0.04(-0.70%)
Dec 27, 2010 6.390 6.489 6.372 6.471 127,168 +0.04(+0.70%)
Dec 23, 2010 6.462 6.480 6.408 6.426 156,110 -0.04(-0.70%)
Dec 22, 2010 6.579 6.579 6.444 6.471 195,210 -0.08(-1.24%)
Dec 21, 2010 6.300 6.552 6.264 6.552 398,892 +0.31(+4.90%)
Dec 20, 2010 6.300 6.354 6.183 6.246 379,033 -0.04(-0.57%)
Dec 17, 2010 6.426 6.453 6.282 6.282 614,634 -0.12(-1.83%)
Dec 16, 2010 6.300 6.462 6.236 6.399 398,989 +0.14(+2.30%)
Dec 15, 2010 6.435 6.480 6.255 6.255 677,310 -0.18(-2.80%)
Dec 14, 2010 6.516 6.561 6.399 6.435 673,318 -0.09(-1.38%)
Dec 13, 2010 6.588 6.588 6.489 6.525 747,768 -0.06(-0.96%)
Dec 10, 2010 6.534 6.741 6.309 6.588 682,272 +0.04(+0.69%)
Dec 09, 2010 6.885 6.885 6.498 6.543 650,091 -0.33(-4.84%)
Dec 08, 2010 6.795 6.903 6.732 6.876 518,385 +0.13(+1.87%)
Dec 07, 2010 6.723 6.803 6.660 6.750 643,052 -0.21(-2.98%)
Dec 06, 2010 7.074 7.119 6.606 6.957 872,454 -0.20(-2.77%)
Dec 03, 2010 7.146 7.353 7.065 7.155 689,444 -0.02(-0.25%)
Dec 02, 2010 6.867 7.191 6.786 7.173 546,897 +0.32(+4.59%)
Dec 01, 2010 6.777 6.885 6.714 6.858 632,399 +0.21(+3.11%)
Nov 30, 2010 6.660 6.786 6.552 6.651 495,450 -0.11(-1.60%)
Nov 29, 2010 6.732 6.786 6.606 6.759 371,558 +0.00(+0.00%)
Nov 26, 2010 6.660 6.759 6.660 6.759 117,612 +0.04(+0.54%)
Nov 24, 2010 6.750 6.723 6.723 6.723 277,314 +0.00(+0.00%)
Nov 23, 2010 6.660 6.782 6.615 6.723 270,825 -0.12(-1.71%)
Nov 22, 2010 6.516 6.880 6.219 6.840 516,694 +0.23(+3.40%)
Nov 19, 2010 6.534 6.633 6.507 6.615 484,118 +0.06(+0.96%)
Nov 18, 2010 6.669 6.768 6.543 6.552 427,327 +0.03(+0.41%)
Nov 17, 2010 6.633 6.741 6.525 6.525 420,945 -0.08(-1.23%)
Nov 16, 2010 6.912 6.930 6.562 6.606 550,021 -0.33(-4.80%)
Nov 15, 2010 6.525 7.182 6.480 6.939 998,734 +0.48(+7.38%)
Nov 12, 2010 6.408 6.516 6.336 6.462 562,010 -0.02(-0.28%)
Nov 11, 2010 6.345 6.507 6.345 6.480 483,287 +0.08(+1.27%)
Nov 10, 2010 6.345 6.561 6.219 6.399 539,819 +0.03(+0.42%)
Nov 09, 2010 6.120 6.426 6.120 6.372 652,963 +0.28(+4.58%)
Nov 08, 2010 6.003 6.156 5.958 6.093 383,069 +0.05(+0.89%)
Nov 05, 2010 5.814 6.048 5.724 6.039 428,549 +0.23(+4.03%)
Nov 04, 2010 5.652 5.823 5.643 5.805 376,332 +0.23(+4.03%)
Nov 03, 2010 5.571 5.580 5.418 5.580 208,377 +0.02(+0.32%)
Nov 02, 2010 5.337 5.562 5.310 5.562 362,841 +0.26(+4.92%)
Nov 01, 2010 5.301 5.382 5.175 5.301 241,213 +0.01(+0.17%)
Oct 29, 2010 5.265 5.400 5.220 5.292 179,477 -0.01(-0.17%)
Oct 28, 2010 5.148 5.328 5.094 5.301 290,000 +0.18(+3.51%)
Oct 27, 2010 5.202 5.216 5.076 5.121 184,987 -0.32(-5.79%)
Oct 25, 2010 5.202 5.454 5.202 5.436 240,089 +0.28(+5.41%)
Oct 22, 2010 5.166 5.265 5.094 5.157 164,891 +0.02(+0.35%)
Oct 21, 2010 5.346 5.380 5.094 5.139 203,304 -0.16(-3.06%)
Oct 20, 2010 5.202 5.346 5.157 5.301 253,419 +0.14(+2.79%)
Oct 19, 2010 5.382 5.400 5.103 5.157 349,000 -0.37(-6.68%)
Oct 18, 2010 5.436 5.544 5.355 5.526 221,458 +0.11(+1.99%)
Oct 15, 2010 5.508 5.535 5.346 5.418 608,147 -0.01(-0.17%)
Oct 14, 2010 5.013 5.436 5.013 5.427 395,862 +0.41(+8.06%)
Oct 13, 2010 5.121 5.292 5.013 5.022 464,963 -0.12(-2.28%)
Oct 12, 2010 5.139 5.157 5.058 5.139 140,185 -0.03(-0.52%)
Oct 11, 2010 5.157 5.175 5.094 5.166 108,708 +0.02(+0.35%)
Oct 08, 2010 5.148 5.166 5.031 5.148 184,894 +0.08(+1.60%)
Oct 07, 2010 5.148 5.157 4.995 5.067 1,112 -0.04(-0.71%)
Oct 06, 2010 5.094 5.139 5.058 5.103 217,317 -0.02(-0.35%)
Oct 05, 2010 5.058 5.148 5.040 5.121 266,279 +0.12(+2.34%)
Oct 04, 2010 5.103 5.126 4.995 5.004 214,213 -0.13(-2.46%)
Oct 01, 2010 5.130 5.220 5.103 5.130 201,578 -0.04(-0.75%)
Sep 30, 2010 5.169 5.211 4.986 5.169 3,749 -0.02(-0.29%)
Sep 29, 2010 5.067 5.184 5.049 5.184 206,025 +0.07(+1.41%)
Sep 28, 2010 4.995 5.112 4.878 5.112 524 +0.12(+2.34%)
Sep 27, 2010 5.121 5.139 4.923 4.995 301,300 -0.14(-2.80%)
Sep 24, 2010 5.031 5.139 5.013 5.139 267,108 +0.18(+3.63%)
Sep 23, 2010 4.851 5.031 4.815 4.959 2,172 +0.05(+1.10%)
Sep 22, 2010 4.734 4.905 4.734 4.905 261,998 +0.16(+3.42%)
Sep 21, 2010 4.887 4.896 4.689 4.743 293,716 -0.13(-2.77%)
Sep 20, 2010 4.689 4.896 4.590 4.878 883,937 +0.19(+4.03%)
Sep 17, 2010 4.689 4.770 4.590 4.689 546,723 -0.27(-5.44%)
Sep 15, 2010 5.004 5.013 4.941 4.959 180,643 -0.07(-1.43%)
Sep 14, 2010 5.085 5.121 5.004 5.031 136,641 -0.09(-1.76%)
Sep 13, 2010 4.995 5.157 4.968 5.121 240,157 +0.18(+3.64%)
Sep 10, 2010 4.977 5.054 4.914 4.941 155,172 -0.04(-0.72%)
Sep 09, 2010 5.130 5.147 4.968 4.977 164,493 -0.09(-1.78%)
Sep 08, 2010 5.004 5.130 5.004 5.067 91,704 +0.09(+1.81%)
Sep 07, 2010 5.112 5.130 4.977 4.977 1,768 -0.17(-3.32%)
Sep 03, 2010 5.166 5.166 5.067 5.148 128,213 +0.06(+1.24%)
Sep 02, 2010 5.220 5.220 5.013 5.085 879 -0.13(-2.42%)
Sep 01, 2010 5.193 5.238 5.121 5.211 423,672 +0.04(+0.70%)
Aug 31, 2010 5.193 5.238 4.950 5.175 8,888 +0.14(+2.68%)
Aug 30, 2010 4.878 5.112 4.878 5.040 366,859 +0.15(+3.13%)
Aug 27, 2010 4.887 4.905 4.626 4.887 291,203 +0.20(+4.22%)
Aug 26, 2010 4.716 4.761 4.662 4.689 220,964 -0.01(-0.19%)
Aug 25, 2010 4.770 4.770 4.563 4.698 1,227 -0.10(-2.06%)
Aug 24, 2010 4.779 4.842 4.680 4.797 4,985 -0.07(-1.48%)
Aug 23, 2010 4.923 4.959 4.842 4.869 198,821 -0.04(-0.73%)
Aug 20, 2010 4.950 4.959 4.797 4.905 261,167 -0.08(-1.62%)
Aug 19, 2010 5.112 5.137 4.914 4.986 1,855 -0.16(-3.15%)
Aug 18, 2010 5.328 5.337 5.130 5.148 19,000 -0.23(-4.19%)
Aug 17, 2010 5.130 5.382 5.130 5.373 2,958 +0.29(+5.66%)
Aug 16, 2010 4.869 5.094 4.842 5.085 258,149 +0.18(+3.67%)
Aug 13, 2010 4.905 5.004 4.860 4.905 254,976 +0.01(+0.18%)
Aug 12, 2010 5.067 5.103 4.887 4.896 360,624 -0.28(-5.39%)
Aug 11, 2010 5.382 5.409 5.166 5.175 386,658 -0.34(-6.20%)
Aug 10, 2010 5.562 5.571 5.364 5.517 2,290 -0.10(-1.76%)
Aug 09, 2010 5.481 5.625 5.418 5.616 278,246 +0.16(+2.97%)
Aug 06, 2010 5.454 5.481 5.310 5.454 225,362 +0.04(+0.66%)
Aug 05, 2010 5.400 5.481 5.391 5.418 119,389 -0.05(-0.82%)
Aug 04, 2010 5.562 5.598 5.400 5.463 275,947 -0.08(-1.46%)
Aug 03, 2010 5.499 5.589 5.445 5.544 183,584 +0.04(+0.65%)
Aug 02, 2010 5.445 5.553 5.382 5.508 264,565 +0.14(+2.51%)
Jul 30, 2010 5.373 5.436 5.301 5.373 200,284 -0.02(-0.33%)
Jul 29, 2010 5.418 5.463 5.283 5.391 147,096 -0.02(-0.33%)
Jul 28, 2010 5.409 5.553 5.355 5.409 1,989 -0.03(-0.50%)
Jul 27, 2010 5.499 5.571 5.364 5.436 541,681 -0.05(-0.82%)
Jul 26, 2010 5.391 5.490 5.346 5.481 265,059 +0.14(+2.53%)
Jul 23, 2010 5.265 5.355 5.148 5.346 244,538 +0.04(+0.85%)
Jul 22, 2010 5.157 5.310 5.139 5.301 315,093 +0.21(+4.06%)
Jul 21, 2010 5.382 5.382 5.076 5.094 222,113 -0.26(-4.87%)
Jul 20, 2010 5.166 5.355 5.139 5.355 236,171 +0.09(+1.71%)
Jul 19, 2010 5.121 5.265 5.094 5.265 232,741 +0.18(+3.54%)
Jul 16, 2010 5.085 5.310 5.049 5.085 331,402 -0.25(-4.72%)
Jul 15, 2010 5.292 5.373 5.211 5.337 209,377 +0.04(+0.68%)
Jul 14, 2010 5.310 5.373 5.265 5.301 192,231 -0.04(-0.84%)
Jul 13, 2010 5.346 5.373 5.220 5.346 4,866 +0.16(+3.13%)
Jul 12, 2010 5.247 5.292 5.103 5.184 205,761 -0.10(-1.87%)
Jul 09, 2010 5.283 5.283 5.157 5.283 188,503 +0.10(+1.91%)
Jul 08, 2010 5.184 5.202 5.094 5.184 279,011 +0.05(+1.05%)
Jul 07, 2010 4.905 5.130 4.887 5.130 282,374 +0.26(+5.36%)
Jul 06, 2010 4.869 5.103 4.842 4.869 2,488 -0.02(-0.37%)
Jul 02, 2010 4.887 4.959 4.827 4.887 443,182 -0.03(-0.55%)
Jul 01, 2010 5.067 5.076 4.770 4.914 491,963 -0.13(-2.50%)
Jun 30, 2010 5.040 5.193 5.040 5.040 3,903 +0.02(+0.36%)
Jun 29, 2010 5.130 5.130 5.022 5.022 503,259 -0.32(-5.90%)
Jun 25, 2010 5.337 5.346 5.121 5.337 1,098,384 +0.21(+4.04%)
Jun 24, 2010 5.130 5.184 5.022 5.130 338 +0.04(+0.88%)
Jun 23, 2010 5.112 5.166 5.013 5.085 332,981 -0.05(-1.05%)
Jun 22, 2010 5.139 5.427 5.121 5.139 1,658 -0.14(-2.73%)
Jun 21, 2010 5.400 5.445 5.256 5.283 365,736 -0.07(-1.34%)
Jun 18, 2010 5.355 5.481 5.328 5.355 549,089 -0.09(-1.65%)
Jun 17, 2010 5.445 5.499 5.373 5.445 322 +0.07(+1.34%)
Jun 16, 2010 5.508 5.553 5.355 5.373 805,557 -0.18(-3.24%)
Jun 15, 2010 5.553 5.562 5.409 5.553 2,884 +0.14(+2.49%)
Jun 14, 2010 5.535 5.616 5.319 5.418 756,546 -0.07(-1.31%)
Jun 11, 2010 5.310 5.499 5.265 5.490 624,010 +0.13(+2.35%)
Jun 10, 2010 5.364 5.373 5.220 5.364 2,679 +0.15(+2.94%)
Jun 09, 2010 5.058 5.265 4.995 5.211 968,669 +0.22(+4.32%)
Jun 08, 2010 5.022 5.112 4.860 4.995 915,392 -0.02(-0.36%)
Jun 07, 2010 5.103 5.274 5.004 5.013 791,256 -0.07(-1.42%)
Jun 04, 2010 5.085 5.211 4.932 5.085 756,623 -0.10(-1.91%)
Jun 03, 2010 5.184 5.211 4.914 5.184 321 +0.23(+4.73%)
Jun 02, 2010 4.950 4.950 4.591 4.950 475,883 +0.33(+7.21%)
Jun 01, 2010 4.617 4.815 4.599 4.617 2,338 -0.19(-3.93%)
May 28, 2010 4.806 4.905 4.761 4.806 415,778 -0.10(-2.02%)
May 27, 2010 4.716 4.914 4.653 4.905 554,645 +0.26(+5.62%)
May 26, 2010 4.644 4.725 4.563 4.644 2,346 +0.13(+2.79%)
May 25, 2010 4.437 4.554 4.329 4.518 660,804 +0.03(+0.60%)
May 24, 2010 4.509 4.572 4.455 4.491 516,224 -0.04(-0.80%)
May 21, 2010 4.266 4.572 4.203 4.527 857,176 +0.16(+3.71%)
May 20, 2010 4.338 4.500 4.311 4.365 642,240 -0.14(-3.19%)
May 19, 2010 4.482 4.572 4.321 4.509 607,849 +0.03(+0.60%)
May 18, 2010 4.617 4.725 4.437 4.482 750,047 -0.08(-1.78%)
May 17, 2010 4.221 4.581 4.199 4.563 897,928 +0.35(+8.33%)
May 14, 2010 4.212 4.437 4.158 4.212 441,815 -0.22(-4.88%)
May 13, 2010 4.446 4.599 4.401 4.428 668,784 -0.03(-0.61%)
May 12, 2010 4.392 4.473 4.284 4.455 607,863 +0.09(+2.06%)
May 11, 2010 4.464 4.491 4.302 4.365 877,578 +0.15(+3.63%)
May 10, 2010 4.140 4.266 4.095 4.212 771,793 +0.10(+2.41%)
May 07, 2010 4.347 4.383 4.014 4.113 578,372 -0.16(-3.79%)
May 06, 2010 4.275 4.680 4.275 4.275 111 -0.41(-8.83%)
May 05, 2010 4.653 4.725 4.536 4.689 605,387 -0.09(-1.88%)
May 04, 2010 4.896 4.896 4.744 4.779 547,952 -0.18(-3.63%)
May 03, 2010 5.058 5.058 4.905 4.959 366,091 -0.09(-1.78%)
Apr 30, 2010 5.049 5.058 4.977 5.049 724,346 -0.03(-0.53%)
Apr 29, 2010 5.103 5.139 5.004 5.076 412,531 +0.04(+0.71%)
Apr 28, 2010 5.022 5.076 4.977 5.040 465,856 +0.07(+1.45%)
Apr 27, 2010 5.058 5.076 4.950 4.968 649,330 -0.08(-1.60%)
Apr 26, 2010 5.166 5.175 5.040 5.049 329,839 -0.10(-1.92%)
Apr 23, 2010 4.887 5.148 4.869 5.148 586,408 +0.25(+5.15%)
Apr 22, 2010 4.725 4.932 4.689 4.896 630,836 +0.11(+2.26%)
Apr 21, 2010 5.031 5.040 4.770 4.788 717,127 -0.23(-4.49%)
Apr 20, 2010 5.040 5.211 4.950 5.013 966,871 -0.05(-1.07%)
Apr 19, 2010 5.490 5.490 4.932 5.067 1,942,581 -0.43(-7.86%)
Apr 16, 2010 5.355 5.508 5.310 5.499 1,208,301 +0.14(+2.52%)
Apr 15, 2010 4.959 5.364 4.959 5.364 1,219,967 +0.39(+7.78%)
Apr 14, 2010 4.905 4.995 4.806 4.977 1,334,383 +0.09(+1.84%)
Apr 13, 2010 4.797 4.914 4.680 4.887 721,899 +0.13(+2.65%)
Apr 12, 2010 4.779 4.824 4.725 4.761 307,431 -0.03(-0.56%)
Apr 09, 2010 4.752 4.815 4.716 4.788 274,065 +0.04(+0.95%)
Apr 08, 2010 4.680 4.761 4.635 4.743 326,101 +0.03(+0.57%)
Apr 07, 2010 4.572 4.725 4.545 4.716 415,473 +0.13(+2.74%)
Apr 06, 2010 4.500 4.653 4.455 4.590 767,570 +0.14(+3.24%)
Apr 05, 2010 4.383 4.500 4.365 4.446 488,890 +0.06(+1.44%)
Apr 01, 2010 4.491 4.383 4.383 4.383 519,415 -0.06(-1.42%)
Mar 31, 2010 4.338 4.491 4.329 4.446 1,120,972 +0.09(+2.07%)
Mar 30, 2010 4.293 4.356 4.239 4.356 507,047 +0.05(+1.26%)
Mar 29, 2010 4.212 4.356 4.185 4.302 612,187 +0.12(+2.80%)
Mar 26, 2010 3.933 4.194 3.906 4.185 1,152,889 +0.26(+6.65%)
Mar 25, 2010 3.870 3.960 3.834 3.924 548,527 +0.07(+1.87%)
Mar 24, 2010 3.825 3.852 3.780 3.852 302,008 +0.01(+0.23%)
Mar 23, 2010 3.717 3.861 3.708 3.843 299,222 +0.12(+3.14%)
Mar 22, 2010 3.735 3.762 3.690 3.726 360,230 -0.04(-1.19%)
Mar 19, 2010 3.825 3.843 3.690 3.771 631,991 -0.05(-1.41%)
Mar 18, 2010 3.924 3.942 3.780 3.825 405,525 -0.12(-2.97%)
Mar 17, 2010 3.870 3.996 3.852 3.942 376,122 +0.05(+1.39%)
Mar 16, 2010 3.807 3.897 3.789 3.888 315,331 +0.08(+2.13%)
Mar 15, 2010 3.852 3.861 3.780 3.807 551,571 -0.14(-3.64%)
Mar 12, 2010 3.951 3.978 3.915 3.951 232,935 +0.00(+0.00%)
Mar 11, 2010 3.951 3.960 3.897 3.951 189,687 -0.01(-0.23%)
Mar 10, 2010 3.915 3.978 3.915 3.960 451,698 +0.03(+0.69%)
Mar 09, 2010 3.915 3.969 3.897 3.933 246,793 +0.01(+0.23%)
Mar 08, 2010 3.942 3.978 3.897 3.924 415,498 -0.02(-0.46%)
Mar 05, 2010 3.915 3.947 3.861 3.942 329,040 +0.04(+1.15%)
Mar 04, 2010 3.870 3.906 3.843 3.897 245,871 +0.04(+1.17%)
Mar 03, 2010 3.906 3.924 3.852 3.852 222,394 -0.05(-1.38%)
Mar 02, 2010 3.834 3.924 3.816 3.906 279,699 +0.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.