Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.720 6.758 6.672 6.672 213,106 -0.06(-0.88%)
Jan 28, 2011 6.715 6.753 6.683 6.731 153,802 -0.01(-0.16%)
Jan 27, 2011 6.715 6.753 6.645 6.742 168,909 +0.01(+0.16%)
Jan 26, 2011 6.715 6.763 6.706 6.731 176,911 +0.01(+0.08%)
Jan 25, 2011 6.667 6.726 6.631 6.726 179,316 +0.07(+1.05%)
Jan 24, 2011 6.634 6.704 6.607 6.656 201,515 +0.01(+0.08%)
Jan 21, 2011 6.570 6.683 6.570 6.650 231,385 +0.10(+1.48%)
Jan 20, 2011 6.462 6.607 6.424 6.553 273,302 +0.09(+1.33%)
Jan 19, 2011 6.413 6.548 6.397 6.467 525,486 +0.05(+0.76%)
Jan 18, 2011 6.365 6.424 6.297 6.419 296,520 +0.05(+0.76%)
Jan 14, 2011 6.424 6.435 6.290 6.370 499,543 -0.11(-1.77%)
Jan 13, 2011 6.575 6.575 6.440 6.485 291,031 -0.09(-1.37%)
Jan 12, 2011 6.667 6.672 6.575 6.575 160,937 -0.08(-1.17%)
Jan 11, 2011 6.653 6.664 6.616 6.653 159,438 -0.02(-0.24%)
Jan 10, 2011 6.723 6.723 6.621 6.669 225,516 -0.03(-0.40%)
Jan 07, 2011 6.723 6.736 6.669 6.696 168,948 +0.01(+0.08%)
Jan 06, 2011 6.739 6.739 6.664 6.691 165,864 -0.02(-0.24%)
Jan 05, 2011 6.733 6.771 6.691 6.707 221,277 -0.04(-0.56%)
Jan 04, 2011 6.840 6.872 6.733 6.744 241,132 -0.08(-1.18%)
Jan 03, 2011 6.856 6.921 6.819 6.824 225,104 -0.02(-0.23%)
Dec 31, 2010 6.658 6.883 6.648 6.840 274,414 +0.18(+2.73%)
Dec 30, 2010 6.610 6.685 6.586 6.658 226,462 +0.01(+0.16%)
Dec 29, 2010 6.551 6.648 6.503 6.648 389,146 +0.06(+0.89%)
Dec 28, 2010 6.589 6.621 6.530 6.589 178,086 -0.03(-0.49%)
Dec 27, 2010 6.546 6.626 6.530 6.621 216,414 +0.04(+0.57%)
Dec 23, 2010 6.600 6.624 6.557 6.584 223,732 -0.04(-0.57%)
Dec 22, 2010 6.648 6.696 6.567 6.621 338,786 +0.01(+0.14%)
Dec 21, 2010 6.717 6.760 6.589 6.612 304,723 -0.15(-2.27%)
Dec 20, 2010 7.012 7.012 6.696 6.766 286,829 -0.26(-3.66%)
Dec 17, 2010 6.894 7.022 6.862 7.022 236,291 +0.12(+1.71%)
Dec 16, 2010 6.589 6.915 6.589 6.905 302,937 +0.30(+4.54%)
Dec 15, 2010 6.482 6.626 6.466 6.605 426,570 +0.12(+1.90%)
Dec 14, 2010 6.648 6.664 6.444 6.482 620,148 -0.20(-2.96%)
Dec 13, 2010 6.717 6.717 6.589 6.680 337,656 -0.02(-0.28%)
Dec 10, 2010 6.805 6.816 6.677 6.699 314,749 -0.19(-2.70%)
Dec 09, 2010 6.885 6.917 6.778 6.885 297,293 -0.06(-0.84%)
Dec 08, 2010 6.943 6.954 6.837 6.943 230,997 -0.03(-0.46%)
Dec 07, 2010 7.071 7.071 6.895 6.975 266,086 -0.14(-1.94%)
Dec 06, 2010 7.156 7.177 7.076 7.114 164,057 -0.08(-1.11%)
Dec 03, 2010 7.135 7.215 7.135 7.193 170,697 +0.06(+0.82%)
Dec 02, 2010 7.236 7.257 7.109 7.135 206,622 -0.13(-1.83%)
Dec 01, 2010 7.369 7.369 7.236 7.268 127,623 -0.06(-0.80%)
Nov 30, 2010 7.220 7.390 7.220 7.326 203,299 +0.09(+1.18%)
Nov 29, 2010 7.279 7.279 7.220 7.241 78,373 -0.02(-0.29%)
Nov 26, 2010 7.140 7.273 7.140 7.263 93,670 +0.11(+1.49%)
Nov 24, 2010 7.167 7.156 7.156 7.156 181,472 -0.01(-0.07%)
Nov 23, 2010 7.188 7.220 7.161 7.161 197,382 -0.03(-0.37%)
Nov 22, 2010 7.130 7.209 7.087 7.188 258,271 +0.08(+1.12%)
Nov 19, 2010 6.986 7.114 6.943 7.108 229,539 +0.11(+1.52%)
Nov 18, 2010 7.039 7.130 6.826 7.002 340,311 -0.07(-1.05%)
Nov 17, 2010 6.965 7.076 6.880 7.076 378,825 +0.15(+2.23%)
Nov 16, 2010 6.715 6.960 6.454 6.922 913,178 +0.21(+3.17%)
Nov 15, 2010 7.044 7.055 6.693 6.709 654,145 -0.38(-5.33%)
Nov 12, 2010 7.028 7.140 6.933 7.087 319,529 -0.04(-0.52%)
Nov 11, 2010 7.300 7.300 6.943 7.124 548,860 -0.20(-2.69%)
Nov 10, 2010 7.428 7.428 7.183 7.321 465,152 -0.11(-1.45%)
Nov 09, 2010 7.536 7.541 7.414 7.429 200,714 -0.11(-1.42%)
Nov 08, 2010 7.562 7.578 7.517 7.536 134,151 -0.02(-0.28%)
Nov 05, 2010 7.589 7.610 7.552 7.557 159,878 -0.02(-0.21%)
Nov 04, 2010 7.584 7.589 7.557 7.573 107,668 -0.01(-0.07%)
Nov 03, 2010 7.584 7.589 7.557 7.578 97,903 +0.00(+0.00%)
Nov 02, 2010 7.515 7.578 7.515 7.578 161,885 +0.04(+0.56%)
Nov 01, 2010 7.531 7.552 7.504 7.536 139,468 +0.03(+0.40%)
Oct 29, 2010 7.541 7.552 7.462 7.506 142,873 -0.03(-0.33%)
Oct 28, 2010 7.541 7.562 7.504 7.531 120,376 -0.03(-0.42%)
Oct 27, 2010 7.557 7.562 7.515 7.562 116,179 -0.01(-0.14%)
Oct 25, 2010 7.536 7.589 7.536 7.573 186,338 +0.03(+0.35%)
Oct 22, 2010 7.541 7.562 7.515 7.547 126,933 +0.01(+0.14%)
Oct 21, 2010 7.488 7.557 7.467 7.536 141,721 +0.02(+0.31%)
Oct 20, 2010 7.510 7.536 7.504 7.513 146,241 -0.01(-0.09%)
Oct 19, 2010 7.494 7.536 7.473 7.519 173,362 -0.00(-0.02%)
Oct 18, 2010 7.541 7.570 7.504 7.521 152,174 -0.04(-0.48%)
Oct 15, 2010 7.594 7.594 7.499 7.557 254,284 -0.07(-0.97%)
Oct 14, 2010 7.679 7.695 7.610 7.631 156,411 -0.04(-0.48%)
Oct 13, 2010 7.695 7.695 7.658 7.668 122,037 +0.01(+0.10%)
Oct 12, 2010 7.671 7.681 7.608 7.660 213,946 -0.02(-0.27%)
Oct 11, 2010 7.687 7.702 7.655 7.681 136,430 -0.01(-0.07%)
Oct 08, 2010 7.687 7.687 7.608 7.687 120,333 +0.05(+0.69%)
Oct 07, 2010 7.671 7.671 7.597 7.634 182,122 -0.05(-0.68%)
Oct 06, 2010 7.666 7.697 7.655 7.687 110,897 +0.02(+0.21%)
Oct 05, 2010 7.713 7.713 7.671 7.671 127,706 -0.03(-0.41%)
Oct 04, 2010 7.697 7.724 7.671 7.702 139,152 -0.01(-0.14%)
Oct 01, 2010 7.713 7.739 7.681 7.713 160,892 +0.02(+0.21%)
Sep 30, 2010 7.960 7.960 7.666 7.697 125,133 +0.00(+0.00%)
Sep 29, 2010 7.702 7.776 7.697 7.697 164,923 -0.02(-0.27%)
Sep 28, 2010 7.676 7.718 7.676 7.718 108,764 +0.03(+0.41%)
Sep 27, 2010 7.687 7.697 7.660 7.687 102,238 +0.00(+0.00%)
Sep 24, 2010 7.739 7.745 7.671 7.687 161,576 -0.07(-0.88%)
Sep 23, 2010 7.739 7.776 7.718 7.755 197,949 +0.04(+0.48%)
Sep 22, 2010 7.766 7.824 7.718 7.718 125,013 -0.08(-1.01%)
Sep 21, 2010 7.829 7.829 7.755 7.797 140,391 -0.02(-0.20%)
Sep 20, 2010 7.803 7.824 7.771 7.813 110,504 +0.03(+0.41%)
Sep 17, 2010 7.781 7.813 7.724 7.781 156,309 +0.09(+1.16%)
Sep 15, 2010 7.760 7.766 7.660 7.692 144,140 -0.07(-0.88%)
Sep 14, 2010 7.734 7.771 7.729 7.760 152,064 +0.02(+0.27%)
Sep 13, 2010 7.755 7.755 7.702 7.739 147,798 -0.01(-0.10%)
Sep 10, 2010 7.690 7.752 7.684 7.747 132,282 +0.04(+0.54%)
Sep 09, 2010 7.742 7.747 7.700 7.705 208,748 -0.03(-0.41%)
Sep 08, 2010 7.721 7.737 7.711 7.737 126,240 +0.00(+0.00%)
Sep 07, 2010 7.695 7.737 7.690 7.737 171,277 +0.06(+0.75%)
Sep 03, 2010 7.700 7.705 7.669 7.679 80,329 -0.01(-0.14%)
Sep 02, 2010 7.711 7.711 7.663 7.690 190,606 +0.02(+0.27%)
Sep 01, 2010 7.690 7.716 7.663 7.669 86,480 -0.01(-0.07%)
Aug 31, 2010 7.679 7.711 7.663 7.674 126,210 -0.03(-0.34%)
Aug 30, 2010 7.700 7.711 7.663 7.700 73,166 +0.01(+0.14%)
Aug 27, 2010 7.690 7.690 7.601 7.690 225,492 +0.08(+1.10%)
Aug 26, 2010 7.611 7.642 7.601 7.606 147,759 -0.02(-0.27%)
Aug 25, 2010 7.590 7.627 7.590 7.627 169,513 +0.01(+0.07%)
Aug 24, 2010 7.695 7.721 7.622 7.622 173,373 -0.09(-1.15%)
Aug 23, 2010 7.690 7.732 7.690 7.711 147,015 -0.02(-0.20%)
Aug 20, 2010 7.679 7.726 7.679 7.726 106,101 +0.01(+0.14%)
Aug 19, 2010 7.559 7.716 7.543 7.716 434,625 +0.13(+1.73%)
Aug 18, 2010 7.616 7.623 7.574 7.585 147,727 -0.03(-0.34%)
Aug 17, 2010 7.632 7.648 7.590 7.611 176,775 -0.04(-0.48%)
Aug 16, 2010 7.616 7.648 7.616 7.648 153,208 +0.04(+0.48%)
Aug 13, 2010 7.611 7.632 7.595 7.611 105,386 -0.02(-0.21%)
Aug 12, 2010 7.580 7.627 7.580 7.627 92,690 +0.04(+0.50%)
Aug 11, 2010 7.536 7.589 7.536 7.589 139,662 +0.01(+0.14%)
Aug 10, 2010 7.568 7.589 7.557 7.578 94,525 +0.02(+0.28%)
Aug 09, 2010 7.568 7.589 7.557 7.557 90,790 -0.03(-0.34%)
Aug 06, 2010 7.583 7.603 7.557 7.583 102,661 +0.03(+0.41%)
Aug 05, 2010 7.547 7.596 7.516 7.552 176,900 +0.01(+0.14%)
Aug 04, 2010 7.557 7.578 7.526 7.542 168,040 -0.02(-0.21%)
Aug 03, 2010 7.589 7.609 7.531 7.557 190,970 -0.05(-0.65%)
Aug 02, 2010 7.531 7.615 7.510 7.607 130,232 +0.08(+1.00%)
Jul 30, 2010 7.531 7.531 7.406 7.531 151,829 +0.14(+1.83%)
Jul 29, 2010 7.505 7.505 7.380 7.396 161,422 -0.08(-1.11%)
Jul 28, 2010 7.443 7.500 7.443 7.479 149,937 +0.01(+0.17%)
Jul 27, 2010 7.453 7.484 7.432 7.466 140,008 +0.02(+0.25%)
Jul 26, 2010 7.385 7.479 7.385 7.448 140,403 +0.04(+0.56%)
Jul 23, 2010 7.312 7.406 7.312 7.406 114,601 +0.09(+1.21%)
Jul 22, 2010 7.354 7.385 7.307 7.318 235,543 -0.04(-0.57%)
Jul 21, 2010 7.364 7.380 7.354 7.359 140,263 -0.02(-0.21%)
Jul 20, 2010 7.385 7.427 7.354 7.375 230,383 -0.05(-0.63%)
Jul 19, 2010 7.432 7.437 7.401 7.422 79,681 +0.03(+0.39%)
Jul 16, 2010 7.393 7.401 7.375 7.393 112,244 +0.02(+0.25%)
Jul 15, 2010 7.359 7.385 7.349 7.375 120,261 +0.01(+0.07%)
Jul 14, 2010 7.375 7.401 7.338 7.370 162,522 +0.01(+0.07%)
Jul 13, 2010 7.401 7.401 7.359 7.364 184,828 -0.02(-0.26%)
Jul 12, 2010 7.368 7.389 7.337 7.384 99,074 +0.02(+0.21%)
Jul 09, 2010 7.368 7.373 7.259 7.368 208,218 +0.09(+1.21%)
Jul 08, 2010 7.259 7.306 7.259 7.280 123,825 +0.01(+0.07%)
Jul 07, 2010 7.285 7.347 7.264 7.275 167,320 +0.00(+0.00%)
Jul 06, 2010 7.223 7.290 7.207 7.275 128,147 +0.07(+1.01%)
Jul 02, 2010 7.202 7.233 7.176 7.202 131,235 +0.01(+0.14%)
Jul 01, 2010 7.181 7.202 7.156 7.192 92,822 +0.02(+0.22%)
Jun 30, 2010 7.150 7.176 7.150 7.176 122,909 +0.02(+0.22%)
Jun 29, 2010 7.166 7.187 7.145 7.161 160,464 -0.03(-0.43%)
Jun 25, 2010 7.192 7.207 7.176 7.192 71,370 +0.01(+0.14%)
Jun 24, 2010 7.192 7.207 7.166 7.181 126,869 -0.03(-0.36%)
Jun 23, 2010 7.161 7.207 7.156 7.207 153,460 +0.04(+0.51%)
Jun 22, 2010 7.135 7.181 7.122 7.171 104,260 +0.03(+0.36%)
Jun 21, 2010 7.156 7.161 7.124 7.145 107,315 +0.01(+0.15%)
Jun 18, 2010 7.135 7.228 7.124 7.135 304,378 -0.08(-1.15%)
Jun 17, 2010 7.104 7.218 7.104 7.218 259,425 +0.10(+1.46%)
Jun 16, 2010 7.104 7.130 7.099 7.114 96,006 -0.04(-0.51%)
Jun 15, 2010 7.161 7.166 7.088 7.150 119,222 -0.01(-0.14%)
Jun 14, 2010 7.176 7.207 7.130 7.161 132,355 -0.03(-0.43%)
Jun 11, 2010 7.207 7.213 7.176 7.192 88,397 -0.01(-0.12%)
Jun 10, 2010 7.196 7.201 7.165 7.201 106,136 +0.01(+0.07%)
Jun 09, 2010 7.206 7.206 7.154 7.196 122,382 +0.01(+0.14%)
Jun 08, 2010 7.144 7.196 7.128 7.185 164,687 +0.05(+0.72%)
Jun 07, 2010 7.072 7.144 7.072 7.134 107,516 +0.04(+0.58%)
Jun 04, 2010 7.092 7.092 7.051 7.092 129,228 +0.03(+0.44%)
Jun 03, 2010 7.077 7.087 7.061 7.061 111,400 -0.02(-0.22%)
Jun 02, 2010 7.061 7.082 7.061 7.077 117,576 +0.02(+0.22%)
Jun 01, 2010 7.077 7.087 7.061 7.061 87,765 -0.02(-0.29%)
May 28, 2010 7.082 7.103 7.056 7.082 109,946 +0.01(+0.07%)
May 27, 2010 7.072 7.108 7.072 7.077 128,185 +0.02(+0.29%)
May 26, 2010 7.061 7.092 7.056 7.056 126,237 +0.01(+0.07%)
May 25, 2010 6.969 7.051 6.969 7.051 139,478 +0.00(+0.00%)
May 24, 2010 7.036 7.077 7.025 7.051 67,139 +0.01(+0.15%)
May 21, 2010 6.963 7.041 6.963 7.041 165,808 +0.01(+0.15%)
May 20, 2010 7.000 7.030 6.917 7.030 139,065 -0.02(-0.22%)
May 19, 2010 7.046 7.092 7.046 7.046 93,949 -0.05(-0.65%)
May 18, 2010 7.077 7.108 7.067 7.092 111,896 +0.02(+0.29%)
May 17, 2010 7.067 7.087 7.031 7.072 154,197 -0.02(-0.22%)
May 14, 2010 7.087 7.098 7.046 7.087 94,670 +0.01(+0.07%)
May 13, 2010 7.082 7.087 7.056 7.082 84,128 -0.01(-0.15%)
May 12, 2010 7.025 7.092 7.025 7.092 149,608 +0.06(+0.90%)
May 11, 2010 7.019 7.029 6.993 7.029 188,857 +0.02(+0.22%)
May 10, 2010 7.003 7.029 6.998 7.014 156,976 +0.03(+0.44%)
May 07, 2010 6.978 7.034 6.865 6.983 188,720 -0.03(-0.44%)
May 06, 2010 7.049 7.055 6.957 7.014 1,364 -0.04(-0.58%)
May 05, 2010 7.044 7.060 7.019 7.055 171,126 +0.01(+0.15%)
May 04, 2010 7.039 7.060 7.034 7.044 164,240 -0.01(-0.13%)
May 03, 2010 7.055 7.070 7.034 7.053 259,966 -0.02(-0.23%)
Apr 30, 2010 7.065 7.096 7.060 7.070 123,942 -0.03(-0.36%)
Apr 29, 2010 7.106 7.121 7.096 7.096 144,973 -0.02(-0.29%)
Apr 28, 2010 7.085 7.116 7.085 7.116 108,646 +0.03(+0.36%)
Apr 27, 2010 7.065 7.111 7.065 7.091 174,285 +0.01(+0.07%)
Apr 26, 2010 7.080 7.121 7.075 7.085 133,622 -0.01(-0.14%)
Apr 23, 2010 7.065 7.111 7.049 7.096 220,397 +0.02(+0.24%)
Apr 22, 2010 7.065 7.085 7.044 7.079 151,635 +0.01(+0.20%)
Apr 21, 2010 7.055 7.065 7.008 7.065 153,929 +0.03(+0.36%)
Apr 20, 2010 7.024 7.039 6.993 7.039 61,189 +0.03(+0.44%)
Apr 19, 2010 6.983 7.024 6.978 7.008 136,038 +0.00(+0.00%)
Apr 16, 2010 6.978 7.008 6.978 7.008 66,467 +0.03(+0.44%)
Apr 15, 2010 7.019 7.039 6.978 6.978 127,587 -0.07(-1.02%)
Apr 14, 2010 6.998 7.049 6.998 7.049 126,511 +0.06(+0.81%)
Apr 13, 2010 7.075 7.075 6.972 6.993 236,374 -0.04(-0.63%)
Apr 12, 2010 7.012 7.058 6.905 7.038 213,001 +0.03(+0.44%)
Apr 09, 2010 6.971 7.012 6.956 7.007 115,042 +0.03(+0.37%)
Apr 08, 2010 6.956 6.987 6.936 6.981 220,765 +0.01(+0.07%)
Apr 07, 2010 6.946 6.997 6.936 6.976 252,667 +0.02(+0.22%)
Apr 06, 2010 6.910 6.961 6.869 6.961 270,041 +0.07(+1.04%)
Apr 05, 2010 6.890 6.915 6.859 6.890 159,359 +0.01(+0.07%)
Apr 01, 2010 6.879 6.885 6.885 6.885 124,426 +0.00(+0.00%)
Mar 31, 2010 6.823 6.885 6.823 6.885 140,885 +0.06(+0.82%)
Mar 30, 2010 6.874 6.874 6.802 6.828 162,518 -0.03(-0.49%)
Mar 29, 2010 6.813 6.864 6.793 6.862 199,557 +0.05(+0.79%)
Mar 26, 2010 6.762 6.808 6.762 6.808 107,461 +0.04(+0.53%)
Mar 25, 2010 6.752 6.793 6.751 6.772 160,282 +0.02(+0.30%)
Mar 24, 2010 6.757 6.767 6.747 6.752 245,783 -0.01(-0.08%)
Mar 23, 2010 6.757 6.767 6.742 6.757 257,562 +0.01(+0.12%)
Mar 22, 2010 6.762 6.777 6.747 6.749 236,027 -0.01(-0.12%)
Mar 19, 2010 6.726 6.762 6.726 6.757 151,270 +0.00(+0.03%)
Mar 18, 2010 6.737 6.757 6.731 6.755 111,236 +0.00(+0.05%)
Mar 17, 2010 6.726 6.757 6.726 6.752 179,759 +0.03(+0.52%)
Mar 16, 2010 6.726 6.742 6.711 6.717 143,730 +0.00(+0.01%)
Mar 15, 2010 6.721 6.721 6.716 6.716 61,844 +0.02(+0.23%)
Mar 12, 2010 6.864 6.864 6.691 6.701 123,601 +0.02(+0.31%)
Mar 11, 2010 6.686 6.701 6.650 6.680 187,048 -0.01(-0.13%)
Mar 10, 2010 6.709 6.730 6.684 6.689 191,361 -0.03(-0.45%)
Mar 09, 2010 6.709 6.720 6.699 6.720 133,044 +0.01(+0.15%)
Mar 08, 2010 6.699 6.714 6.694 6.709 144,007 +0.01(+0.15%)
Mar 05, 2010 6.699 6.704 6.674 6.699 172,138 +0.01(+0.15%)
Mar 04, 2010 6.664 6.689 6.657 6.689 158,491 +0.03(+0.38%)
Mar 03, 2010 6.638 6.669 6.638 6.664 158,810 +0.02(+0.23%)
Mar 02, 2010 6.643 6.666 6.633 6.648 141,424 +0.00(+0.00%)
Mar 01, 2010 6.638 6.654 6.630 6.648 181,814 +0.01(+0.15%)
Feb 26, 2010 6.598 6.638 6.593 6.638 145,098 +0.04(+0.62%)
Feb 25, 2010 6.557 6.603 6.542 6.598 176,431 +0.02(+0.23%)
Feb 24, 2010 6.557 6.593 6.557 6.582 161,772 +0.03(+0.39%)
Feb 23, 2010 6.471 6.557 6.471 6.557 163,614 +0.09(+1.33%)
Feb 22, 2010 6.471 6.511 6.461 6.471 235,503 -0.02(-0.23%)
Feb 19, 2010 6.557 6.562 6.445 6.486 549,726 -0.08(-1.26%)
Feb 18, 2010 6.567 6.588 6.557 6.569 242,242 +0.01(+0.10%)
Feb 17, 2010 6.572 6.593 6.562 6.562 214,806 +0.00(+0.06%)
Feb 16, 2010 6.608 6.623 6.557 6.558 190,029 -0.06(-0.98%)
Feb 12, 2010 6.618 6.623 6.623 6.623 158,418 +0.00(+0.00%)
Feb 11, 2010 6.628 6.643 6.608 6.623 129,729 +0.00(+0.00%)
Feb 10, 2010 6.633 6.654 6.623 6.623 156,623 -0.01(-0.17%)
Feb 09, 2010 6.634 6.649 6.624 6.634 124,803 -0.02(-0.23%)
Feb 08, 2010 6.624 6.649 6.619 6.649 179,756 +0.03(+0.46%)
Feb 05, 2010 6.579 6.619 6.548 6.619 231,250 +0.02(+0.23%)
Feb 04, 2010 6.619 6.634 6.594 6.604 226,938 -0.03(-0.38%)
Feb 03, 2010 6.594 6.634 6.594 6.629 110,786 +0.02(+0.23%)
Feb 02, 2010 6.594 6.619 6.594 6.614 174,503 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.