Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 507.61 514.51 505.62 511.93 1,006,858 +8.05(+1.60%)
Jun 29, 2011 497.60 507.10 492.41 503.88 1,188,538 +8.48(+1.71%)
Jun 28, 2011 489.35 495.65 486.62 495.40 1,159,792 +8.30(+1.70%)
Jun 27, 2011 483.74 489.69 483.74 487.10 754,341 +4.13(+0.86%)
Jun 24, 2011 490.43 490.59 480.05 482.97 1,399,492 -7.03(-1.43%)
Jun 23, 2011 474.24 490.69 473.10 490.00 1,138,782 +9.34(+1.94%)
Jun 22, 2011 485.11 489.38 480.34 480.66 921,926 -6.95(-1.43%)
Jun 21, 2011 461.56 489.56 458.95 487.61 1,747,521 +28.83(+6.28%)
Jun 20, 2011 461.90 465.46 451.75 458.78 808,245 -3.57(-0.77%)
Jun 17, 2011 466.40 467.92 460.16 462.35 1,345,893 +0.64(+0.14%)
Jun 16, 2011 470.15 471.91 452.34 461.71 1,633,390 -9.46(-2.01%)
Jun 15, 2011 476.75 480.99 468.51 471.17 1,042,470 -9.55(-1.99%)
Jun 14, 2011 486.40 489.33 477.14 480.72 1,105,162 -1.41(-0.29%)
Jun 13, 2011 495.50 497.60 480.00 482.13 1,167,530 -11.05(-2.24%)
Jun 10, 2011 501.86 502.90 491.38 493.18 856,434 -9.99(-1.99%)
Jun 09, 2011 501.12 506.28 495.70 503.17 522,557 +2.49(+0.50%)
Jun 08, 2011 504.52 509.81 497.19 500.68 786,494 -5.44(-1.07%)
Jun 07, 2011 504.68 511.28 501.26 506.12 683,384 +3.25(+0.65%)
Jun 06, 2011 509.87 510.38 501.03 502.87 785,483 -4.93(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.