Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.15 +0.13 (+0.87%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.140 1.170 1.140 1.170 13,080 +0.03(+2.63%)
Feb 25, 2011 1.120 1.160 1.120 1.140 16,250 +0.02(+1.79%)
Feb 24, 2011 1.130 1.130 1.110 1.120 25,960 -0.02(-1.75%)
Feb 23, 2011 1.150 1.230 1.120 1.140 18,748 -0.03(-2.56%)
Feb 22, 2011 1.200 1.200 1.120 1.170 48,703 -0.03(-2.50%)
Feb 18, 2011 1.250 1.252 1.200 1.200 20,190 -0.04(-3.23%)
Feb 17, 2011 1.150 1.340 1.120 1.240 162,691 +0.06(+5.08%)
Feb 16, 2011 1.160 1.200 1.120 1.180 7,990 +0.05(+4.42%)
Feb 15, 2011 1.130 1.170 1.130 1.130 9,844 +0.00(+0.00%)
Feb 14, 2011 1.170 1.170 1.120 1.130 31,199 -0.04(-3.42%)
Feb 11, 2011 1.200 1.200 1.160 1.170 14,700 -0.04(-3.31%)
Feb 10, 2011 1.250 1.250 1.150 1.210 40,084 +0.01(+0.83%)
Feb 09, 2011 1.160 1.200 1.150 1.200 24,158 +0.07(+6.19%)
Feb 08, 2011 1.180 1.200 1.130 1.130 31,275 -0.03(-2.59%)
Feb 07, 2011 1.200 1.320 1.120 1.160 248,977 +0.04(+3.57%)
Feb 04, 2011 1.110 1.200 1.110 1.120 86,386 -0.01(-0.88%)
Feb 03, 2011 1.180 1.180 1.110 1.130 28,590 -0.05(-4.24%)
Feb 02, 2011 1.190 1.200 1.150 1.180 52,672 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.