Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.120 4.160 4.080 4.080 14,884 -0.05(-1.21%)
Apr 28, 2011 4.100 4.130 4.070 4.130 16,820 +0.07(+1.72%)
Apr 27, 2011 4.073 4.120 4.040 4.060 70,386 -0.02(-0.49%)
Apr 26, 2011 4.060 4.130 4.040 4.080 70,427 +0.01(+0.25%)
Apr 25, 2011 4.090 4.130 4.000 4.070 20,699 +0.04(+0.99%)
Apr 21, 2011 4.000 4.040 3.950 4.030 19,190 +0.03(+0.75%)
Apr 20, 2011 4.030 4.090 3.929 4.000 43,562 +0.01(+0.25%)
Apr 19, 2011 4.060 4.060 3.890 3.990 64,444 -0.03(-0.75%)
Apr 18, 2011 3.890 4.110 3.870 4.020 70,163 +0.04(+1.01%)
Apr 15, 2011 3.620 4.080 3.600 3.980 442,994 +0.39(+10.86%)
Apr 14, 2011 4.080 4.088 3.450 3.590 676,548 -0.50(-12.22%)
Apr 13, 2011 4.330 4.330 4.050 4.090 58,222 -0.19(-4.44%)
Apr 12, 2011 4.280 4.350 4.255 4.280 36,490 -0.07(-1.61%)
Apr 11, 2011 4.320 4.390 4.260 4.350 41,664 +0.04(+0.93%)
Apr 08, 2011 4.370 4.370 4.300 4.310 25,649 -0.01(-0.23%)
Apr 07, 2011 4.370 4.430 4.270 4.320 67,068 -0.05(-1.14%)
Apr 06, 2011 4.400 4.430 4.270 4.370 35,801 -0.03(-0.68%)
Apr 05, 2011 4.350 4.400 4.250 4.400 39,093 +0.02(+0.46%)
Apr 04, 2011 4.380 4.490 4.310 4.380 68,229 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.