Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.960	4.000	3.870	3.950	651,279	+0.01(+0.25%)
Feb 25, 2011	3.900	3.950	3.820	3.940	470,462	+0.09(+2.34%)
Feb 24, 2011	3.810	3.880	3.780	3.850	568,882	+0.03(+0.79%)
Feb 23, 2011	3.880	3.940	3.800	3.820	762,400	-0.06(-1.55%)
Feb 22, 2011	4.030	4.040	3.870	3.880	895,835	-0.17(-4.20%)
Feb 18, 2011	4.070	4.130	4.000	4.050	789,197	+0.00(+0.00%)
Feb 17, 2011	4.070	4.130	3.980	4.050	595,330	-0.03(-0.74%)
Feb 16, 2011	3.930	4.090	3.880	4.080	1,121,097	+0.18(+4.62%)
Feb 15, 2011	3.930	3.970	3.870	3.900	591,979	-0.03(-0.76%)
Feb 14, 2011	3.900	3.980	3.900	3.930	465,965	+0.03(+0.77%)
Feb 11, 2011	3.960	3.980	3.870	3.900	1,198,327	-0.07(-1.76%)
Feb 10, 2011	3.900	3.990	3.870	3.970	1,260,155	+0.04(+1.02%)
Feb 09, 2011	3.950	3.970	3.900	3.930	906,210	-0.02(-0.51%)
Feb 08, 2011	4.020	4.070	3.920	3.950	1,763,022	-0.09(-2.23%)
Feb 07, 2011	4.010	4.110	4.010	4.040	417,039	+0.02(+0.50%)
Feb 04, 2011	4.100	4.110	3.990	4.020	569,626	-0.10(-2.43%)
Feb 03, 2011	4.130	4.160	4.020	4.120	398,288	-0.03(-0.72%)
Feb 02, 2011	4.030	4.195	4.030	4.150	451,548	+0.09(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Keryx Biopharm Inc (NQ: KERX )

Historical Prices