Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.80 +0.36 (+0.86%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.74 10.92 10.74 10.86 17,465,906 +0.16(+1.47%)
Jan 28, 2011 10.85 10.93 10.66 10.70 27,655,442 -0.15(-1.37%)
Jan 27, 2011 10.81 10.88 10.71 10.85 18,126,336 +0.04(+0.37%)
Jan 26, 2011 10.65 10.84 10.65 10.81 12,920,617 +0.21(+1.97%)
Jan 25, 2011 10.67 10.67 10.53 10.60 13,690,162 -0.08(-0.72%)
Jan 24, 2011 10.57 10.69 10.55 10.68 11,746,920 +0.06(+0.53%)
Jan 21, 2011 10.55 10.75 10.53 10.62 24,086,302 +0.11(+1.07%)
Jan 20, 2011 10.44 10.58 10.37 10.51 28,352,484 +0.04(+0.35%)
Jan 19, 2011 10.57 10.63 10.42 10.47 16,350,827 -0.09(-0.84%)
Jan 18, 2011 10.65 10.69 10.54 10.56 18,158,452 -0.08(-0.79%)
Jan 14, 2011 10.63 10.67 10.55 10.65 18,943,294 -0.02(-0.23%)
Jan 13, 2011 10.57 10.89 10.51 10.67 36,631,504 +0.25(+2.43%)
Jan 12, 2011 10.28 10.42 10.26 10.42 19,396,650 +0.21(+2.05%)
Jan 11, 2011 9.966 10.24 9.902 10.21 15,827,506 +0.25(+2.51%)
Jan 10, 2011 9.805 9.990 9.805 9.958 17,704,026 -0.07(-0.68%)
Jan 07, 2011 9.906 10.04 9.813 10.03 15,173,384 +0.16(+1.59%)
Jan 06, 2011 9.930 9.930 9.761 9.870 8,064,843 -0.02(-0.20%)
Jan 05, 2011 9.817 9.954 9.761 9.890 13,054,664 +0.02(+0.16%)
Jan 04, 2011 9.938 9.978 9.777 9.874 15,443,332 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.