Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.844 7.850 7.785 7.797 63,644 -0.05(-0.67%)
Mar 30, 2011 7.867 7.867 7.832 7.850 27,705 -0.02(-0.22%)
Mar 29, 2011 7.879 7.885 7.835 7.867 42,061 +0.01(+0.07%)
Mar 28, 2011 7.791 7.862 7.791 7.862 100,767 +0.07(+0.91%)
Mar 25, 2011 7.791 7.797 7.767 7.791 61,338 -0.01(-0.08%)
Mar 24, 2011 7.797 7.797 7.767 7.797 31,161 +0.02(+0.23%)
Mar 23, 2011 7.756 7.803 7.756 7.779 35,067 +0.04(+0.46%)
Mar 22, 2011 7.738 7.785 7.738 7.744 11,894 -0.02(-0.23%)
Mar 21, 2011 7.746 7.773 7.746 7.762 52,788 -0.01(-0.08%)
Mar 18, 2011 7.691 7.773 7.667 7.767 97,228 +0.09(+1.14%)
Mar 17, 2011 7.714 7.714 7.667 7.680 49,632 -0.01(-0.07%)
Mar 16, 2011 7.697 7.732 7.685 7.685 25,008 -0.02(-0.23%)
Mar 15, 2011 7.703 7.709 7.685 7.703 52,367 -0.01(-0.08%)
Mar 14, 2011 7.720 7.738 7.709 7.709 51,825 +0.01(+0.08%)
Mar 11, 2011 7.691 7.720 7.685 7.703 50,730 +0.01(+0.15%)
Mar 10, 2011 7.674 7.708 7.644 7.691 41,379 +0.02(+0.23%)
Mar 09, 2011 7.709 7.715 7.674 7.674 62,809 -0.07(-0.91%)
Mar 08, 2011 7.732 7.756 7.685 7.744 42,572 +0.04(+0.53%)
Mar 07, 2011 7.715 7.732 7.685 7.703 32,309 -0.02(-0.23%)
Mar 04, 2011 7.726 7.744 7.685 7.721 53,450 +0.04(+0.53%)
Mar 03, 2011 7.691 7.767 7.674 7.680 63,992 -0.01(-0.15%)
Mar 02, 2011 7.703 7.715 7.691 7.691 80,281 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.