Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpublic GroupCompanies (NY: IPG )

31.78 +0.15 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.786 7.832 7.634 7.786 19,798,854 +0.01(+0.17%)
Apr 28, 2011 8.184 8.210 7.726 7.773 42,023,540 -0.46(-5.56%)
Apr 27, 2011 8.064 8.310 7.919 8.230 21,122,352 +0.20(+2.48%)
Apr 26, 2011 8.131 8.157 8.018 8.031 5,992,422 -0.09(-1.06%)
Apr 25, 2011 8.150 8.157 8.104 8.117 6,512,888 -0.06(-0.73%)
Apr 21, 2011 7.859 8.190 7.813 8.177 14,272,125 +0.35(+4.49%)
Apr 20, 2011 7.945 7.945 7.786 7.826 13,210,542 +0.03(+0.34%)
Apr 19, 2011 7.760 7.813 7.627 7.799 12,139,916 +0.02(+0.26%)
Apr 18, 2011 7.740 7.813 7.627 7.779 8,716,152 -0.09(-1.18%)
Apr 15, 2011 7.952 8.011 7.872 7.872 8,500,663 -0.05(-0.67%)
Apr 14, 2011 7.912 7.958 7.816 7.925 9,018,765 -0.04(-0.50%)
Apr 13, 2011 7.958 8.025 7.859 7.965 8,470,254 +0.06(+0.75%)
Apr 12, 2011 7.872 7.938 7.760 7.905 11,417,543 -0.03(-0.33%)
Apr 11, 2011 8.044 8.091 7.905 7.932 9,986,163 -0.09(-1.07%)
Apr 08, 2011 8.217 8.237 7.945 8.018 9,526,653 -0.15(-1.87%)
Apr 07, 2011 8.223 8.270 8.104 8.170 8,701,223 -0.05(-0.64%)
Apr 06, 2011 8.396 8.422 8.177 8.223 9,872,561 -0.10(-1.19%)
Apr 05, 2011 8.369 8.455 8.296 8.323 7,908,875 -0.05(-0.55%)
Apr 04, 2011 8.396 8.475 8.329 8.369 9,230,569 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.