Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.74 -0.29 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.596 7.851 7.596 7.675 98,046 +0.13(+1.67%)
Aug 30, 2011 7.462 7.562 7.455 7.549 19,770 +0.01(+0.18%)
Aug 29, 2011 7.428 7.630 7.428 7.535 39,895 +0.11(+1.45%)
Aug 26, 2011 7.246 7.462 7.018 7.428 44,265 +0.02(+0.27%)
Aug 25, 2011 7.704 7.704 7.394 7.408 64,557 -0.15(-1.96%)
Aug 24, 2011 7.334 7.764 7.159 7.556 68,393 +0.12(+1.63%)
Aug 23, 2011 7.448 7.522 6.776 7.435 38,224 -0.05(-0.63%)
Aug 22, 2011 7.414 7.663 7.388 7.482 25,411 +0.08(+1.09%)
Aug 19, 2011 7.556 7.556 7.172 7.401 61,168 -0.19(-2.48%)
Aug 18, 2011 7.872 7.872 7.502 7.589 27,591 -0.38(-4.81%)
Aug 17, 2011 7.643 8.248 7.643 7.972 61,327 +0.36(+4.77%)
Aug 16, 2011 7.757 7.892 7.589 7.609 59,930 -0.19(-2.41%)
Aug 15, 2011 7.683 7.851 7.468 7.798 22,644 +0.18(+2.38%)
Aug 12, 2011 7.757 7.764 7.468 7.616 34,182 -0.11(-1.39%)
Aug 11, 2011 7.609 7.818 7.529 7.724 66,968 +0.10(+1.32%)
Aug 10, 2011 7.744 7.744 7.596 7.623 79,388 -0.10(-1.31%)
Aug 09, 2011 7.865 7.845 7.596 7.724 86,907 +0.09(+1.23%)
Aug 08, 2011 7.865 7.972 7.522 7.630 251,507 -0.52(-6.43%)
Aug 05, 2011 8.228 8.288 7.941 8.154 39,648 -0.09(-1.14%)
Aug 04, 2011 8.470 8.470 8.208 8.248 48,635 -0.23(-2.70%)
Aug 03, 2011 8.483 8.497 8.201 8.477 21,744 -0.11(-1.33%)
Aug 02, 2011 8.510 8.836 8.503 8.591 13,762 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.