Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.460 4.570 4.310 4.330 226,070 -0.21(-4.63%)
Sep 29, 2011 4.680 4.680 4.400 4.540 223,998 -0.02(-0.44%)
Sep 28, 2011 4.900 4.910 4.560 4.560 271,378 -0.32(-6.56%)
Sep 27, 2011 4.840 5.090 4.790 4.880 442,876 +0.19(+4.05%)
Sep 26, 2011 4.440 4.710 4.360 4.690 303,506 +0.30(+6.83%)
Sep 23, 2011 4.420 4.560 4.320 4.390 272,932 -0.01(-0.23%)
Sep 22, 2011 4.580 4.680 4.360 4.400 435,560 -0.38(-7.95%)
Sep 21, 2011 4.990 5.030 4.780 4.780 357,313 -0.22(-4.40%)
Sep 20, 2011 5.090 5.120 4.940 5.000 287,862 -0.07(-1.38%)
Sep 19, 2011 5.110 5.140 5.010 5.070 277,343 -0.16(-3.06%)
Sep 16, 2011 5.150 5.240 5.080 5.230 388,331 +0.10(+1.95%)
Sep 15, 2011 5.110 5.180 5.050 5.130 176,819 +0.06(+1.18%)
Sep 14, 2011 5.080 5.170 5.000 5.070 451,832 +0.05(+1.00%)
Sep 13, 2011 5.020 5.070 4.901 5.020 515,152 +0.03(+0.60%)
Sep 12, 2011 4.900 5.105 4.880 4.990 388,249 +0.00(+0.00%)
Sep 09, 2011 5.030 5.140 4.930 4.990 473,415 -0.09(-1.77%)
Sep 08, 2011 5.120 5.180 5.020 5.080 357,944 -0.07(-1.36%)
Sep 07, 2011 5.210 5.210 5.055 5.150 523,516 +0.05(+0.98%)
Sep 06, 2011 5.040 5.160 5.010 5.100 357,585 -0.08(-1.54%)
Sep 02, 2011 5.200 5.310 5.160 5.180 407,445 -0.16(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.