Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.757 6.866 6.757 6.846 50,752 +0.11(+1.70%)
Jun 29, 2011 6.757 6.960 6.722 6.732 54,384 +0.02(+0.30%)
Jun 28, 2011 6.787 6.787 6.667 6.712 79,368 -0.02(-0.37%)
Jun 27, 2011 6.821 6.821 6.722 6.737 26,224 -0.06(-0.84%)
Jun 24, 2011 6.627 6.816 6.598 6.794 79,238 +0.19(+2.90%)
Jun 23, 2011 6.443 6.667 6.399 6.603 104,266 +0.13(+2.01%)
Jun 22, 2011 6.493 6.493 6.443 6.473 21,941 -0.03(-0.47%)
Jun 21, 2011 6.518 6.682 6.483 6.503 31,568 +0.05(+0.77%)
Jun 20, 2011 6.384 6.583 6.384 6.453 43,925 +0.05(+0.86%)
Jun 17, 2011 6.448 6.493 6.394 6.399 161,338 -0.01(-0.16%)
Jun 16, 2011 6.463 6.493 6.399 6.408 53,934 -0.07(-1.08%)
Jun 15, 2011 6.473 6.518 6.369 6.478 60,052 -0.09(-1.36%)
Jun 14, 2011 6.568 6.583 6.558 6.568 24,079 +0.02(+0.30%)
Jun 13, 2011 6.493 6.573 6.478 6.548 51,228 +0.05(+0.84%)
Jun 10, 2011 6.443 6.538 6.374 6.493 71,990 +0.04(+0.62%)
Jun 09, 2011 6.468 6.558 6.428 6.453 29,078 -0.02(-0.31%)
Jun 08, 2011 6.433 6.588 6.369 6.473 142,387 +0.30(+4.94%)
Jun 07, 2011 6.188 6.212 6.159 6.168 17,422 +0.00(+0.08%)
Jun 06, 2011 6.178 6.193 6.159 6.164 35,399 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.