Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

116.89 +0.34 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.892 6.956 6.857 6.928 356,109 +0.06(+0.86%)
May 23, 2011 6.828 6.909 6.821 6.869 253,209 -0.06(-0.85%)
May 20, 2011 6.892 6.985 6.871 6.928 269,046 +0.00(+0.03%)
May 19, 2011 6.956 6.985 6.874 6.926 343,696 +0.00(+0.07%)
May 18, 2011 6.899 6.968 6.876 6.921 312,842 +0.05(+0.72%)
May 17, 2011 6.620 6.892 6.620 6.871 479,013 +0.26(+3.98%)
May 16, 2011 6.682 6.738 6.535 6.608 343,257 -0.09(-1.31%)
May 13, 2011 6.615 6.703 6.561 6.696 462,594 +0.06(+0.96%)
May 12, 2011 6.535 6.658 6.407 6.632 330,093 +0.08(+1.23%)
May 11, 2011 6.651 6.672 6.485 6.551 195,299 -0.10(-1.50%)
May 10, 2011 6.506 6.672 6.490 6.651 331,537 +0.14(+2.22%)
May 09, 2011 6.549 6.682 6.452 6.506 528,192 -0.08(-1.26%)
May 06, 2011 6.677 6.817 6.556 6.589 322,679 -0.04(-0.54%)
May 05, 2011 6.492 6.850 6.469 6.625 499,997 +0.11(+1.64%)
May 04, 2011 6.606 6.793 6.480 6.518 325,039 -0.11(-1.71%)
May 03, 2011 6.708 6.743 6.601 6.632 439,453 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.