Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

84.62 USD +0.29 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 74.00 74.24 72.49 72.84 670,539 -0.83(-1.13%)
May 23, 2011 73.52 74.11 72.98 73.67 753,632 -1.67(-2.22%)
May 20, 2011 75.36 76.14 74.18 75.34 914,853 -0.20(-0.26%)
May 19, 2011 76.11 76.51 75.26 75.54 1,104,103 -0.02(-0.03%)
May 18, 2011 75.07 75.69 74.89 75.56 719,926 +0.82(+1.10%)
May 17, 2011 75.24 75.69 74.39 74.74 984,842 -0.76(-1.01%)
May 16, 2011 75.97 76.88 75.46 75.50 970,120 -1.02(-1.33%)
May 13, 2011 77.50 77.83 76.19 76.52 741,894 -0.70(-0.91%)
May 12, 2011 77.21 77.46 76.15 77.22 937,398 +0.00(+0.00%)
May 11, 2011 78.09 78.51 76.98 77.22 650,103 -1.89(-2.39%)
May 10, 2011 78.36 79.32 78.32 79.11 1,001,299 +1.64(+2.12%)
May 09, 2011 77.13 77.85 76.82 77.47 690,954 +0.22(+0.28%)
May 06, 2011 77.39 78.43 76.74 77.25 933,411 +0.57(+0.74%)
May 05, 2011 76.88 77.92 76.13 76.68 1,385,746 -1.39(-1.78%)
May 04, 2011 79.28 79.85 77.77 78.07 1,298,117 -0.96(-1.21%)
May 03, 2011 79.18 79.56 78.42 79.03 654,409 -0.82(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.