Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.690 2.690 2.640 2.650 106,269 -0.02(-0.75%)
Apr 28, 2011 2.650 2.670 2.640 2.670 189,418 +0.00(+0.00%)
Apr 27, 2011 2.690 2.700 2.650 2.670 39,831 -0.03(-1.11%)
Apr 26, 2011 2.620 2.730 2.620 2.700 196,896 +0.10(+3.65%)
Apr 25, 2011 2.720 2.850 2.510 2.605 261,053 -0.21(-7.30%)
Apr 21, 2011 2.960 2.960 2.780 2.810 176,545 -0.16(-5.39%)
Apr 20, 2011 2.960 3.020 2.660 2.970 284,430 +0.14(+4.95%)
Apr 19, 2011 2.750 2.840 2.750 2.830 257,233 +0.09(+3.28%)
Apr 18, 2011 2.690 2.840 2.650 2.740 268,193 -0.01(-0.36%)
Apr 15, 2011 2.990 2.990 2.710 2.750 502,057 -0.25(-8.33%)
Apr 14, 2011 3.120 3.130 2.990 3.000 724,414 -0.15(-4.76%)
Apr 13, 2011 3.230 3.250 3.150 3.150 284,030 -0.05(-1.56%)
Apr 12, 2011 3.230 3.390 3.140 3.200 481,888 -0.06(-1.84%)
Apr 11, 2011 3.230 3.280 3.180 3.260 216,017 +0.01(+0.31%)
Apr 08, 2011 3.200 3.270 3.100 3.250 140,272 +0.09(+2.85%)
Apr 07, 2011 3.220 3.240 3.090 3.160 321,924 -0.06(-1.86%)
Apr 06, 2011 3.250 3.290 3.150 3.220 310,417 -0.06(-1.83%)
Apr 05, 2011 3.060 3.350 3.050 3.280 794,110 +0.24(+7.89%)
Apr 04, 2011 2.880 3.130 2.820 3.040 234,736 +0.19(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.