Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Learning Grp (NQ: ABCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.430 3.450 3.420 3.440 15,575 -0.01(-0.29%)
Apr 28, 2011 3.380 3.450 3.380 3.450 22,688 +0.05(+1.47%)
Apr 27, 2011 3.430 3.440 3.350 3.400 8,700 -0.05(-1.45%)
Apr 26, 2011 3.330 3.450 3.330 3.450 32,609 +0.04(+1.17%)
Apr 25, 2011 3.370 3.430 3.370 3.410 20,384 +0.04(+1.19%)
Apr 21, 2011 3.360 3.370 3.350 3.370 18,833 +0.03(+0.90%)
Apr 20, 2011 3.320 3.340 3.300 3.340 25,160 +0.07(+2.14%)
Apr 19, 2011 3.280 3.290 3.250 3.270 10,696 +0.01(+0.31%)
Apr 18, 2011 3.260 3.290 3.200 3.260 23,874 -0.02(-0.61%)
Apr 15, 2011 3.250 3.300 3.250 3.280 25,118 +0.01(+0.31%)
Apr 14, 2011 3.300 3.320 3.150 3.270 282,934 -0.05(-1.51%)
Apr 13, 2011 3.350 3.360 3.320 3.320 27,291 -0.03(-0.90%)
Apr 12, 2011 3.300 3.450 3.300 3.350 23,214 +0.06(+1.82%)
Apr 11, 2011 3.300 3.310 3.280 3.290 35,544 -0.01(-0.30%)
Apr 08, 2011 3.370 3.370 3.300 3.300 8,541 -0.03(-0.90%)
Apr 07, 2011 3.350 3.350 3.300 3.330 6,051 -0.01(-0.30%)
Apr 06, 2011 3.390 3.390 3.300 3.340 12,458 -0.04(-1.18%)
Apr 05, 2011 3.310 3.380 3.260 3.380 29,880 -0.02(-0.59%)
Apr 04, 2011 3.400 3.430 3.320 3.400 25,479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.