Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.170 6.260 6.130 6.250 458,856 +0.10(+1.63%)
Mar 30, 2011 6.150 6.240 6.000 6.150 709,206 +0.00(+0.00%)
Mar 29, 2011 6.170 6.190 6.030 6.150 482,721 +0.13(+2.16%)
Mar 28, 2011 6.100 6.190 6.000 6.020 417,639 -0.05(-0.82%)
Mar 25, 2011 6.000 6.090 5.900 6.070 377,896 +0.11(+1.85%)
Mar 24, 2011 5.870 5.970 5.840 5.960 257,107 +0.12(+2.05%)
Mar 23, 2011 5.750 5.860 5.680 5.840 298,625 +0.10(+1.74%)
Mar 22, 2011 5.760 5.780 5.700 5.740 288,952 +0.00(+0.00%)
Mar 21, 2011 5.785 5.850 5.680 5.740 534,223 -0.04(-0.69%)
Mar 18, 2011 5.710 5.830 5.700 5.780 428,780 +0.13(+2.30%)
Mar 17, 2011 5.780 5.860 5.650 5.650 281,585 -0.05(-0.88%)
Mar 16, 2011 5.700 5.750 5.630 5.700 458,328 +0.01(+0.18%)
Mar 15, 2011 5.700 5.750 5.620 5.690 456,490 -0.11(-1.90%)
Mar 14, 2011 5.850 5.930 5.750 5.800 409,741 -0.04(-0.68%)
Mar 11, 2011 5.790 6.000 5.750 5.840 676,516 +0.01(+0.17%)
Mar 10, 2011 5.950 5.990 5.800 5.830 865,479 -0.17(-2.83%)
Mar 09, 2011 6.030 6.060 5.925 6.000 673,769 -0.01(-0.17%)
Mar 08, 2011 6.080 6.100 5.990 6.010 497,163 -0.05(-0.83%)
Mar 07, 2011 6.190 6.380 5.980 6.060 1,310,997 +0.00(+0.00%)
Mar 04, 2011 5.970 6.100 5.950 6.060 955,774 +0.11(+1.85%)
Mar 03, 2011 6.030 6.030 5.900 5.950 539,153 +0.00(+0.00%)
Mar 02, 2011 5.950 6.060 5.850 5.950 669,121 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.