Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.680 +0.010 (+0.15%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.6352	0.6479	0.6225	0.6355	829,558	+0.00(+0.05%)
Dec 29, 2011	0.6352	0.6416	0.6292	0.6352	610,308	+0.00(+0.00%)
Dec 28, 2011	0.6352	0.6416	0.6257	0.6352	650,068	+0.00(+0.00%)
Dec 27, 2011	0.6225	0.6670	0.6225	0.6352	10,974,634	+0.01(+1.91%)
Dec 23, 2011	0.6225	0.6257	0.6225	0.6233	286,940	-0.01(-0.88%)
Dec 21, 2011	0.6257	0.6289	0.6225	0.6289	273,189	-0.00(-0.01%)
Dec 20, 2011	0.6352	0.6352	0.6228	0.6289	537,967	+0.00(+0.00%)
Dec 19, 2011	0.6289	0.6346	0.6289	0.6289	312,059	-0.00(-0.04%)
Dec 16, 2011	0.6289	0.6352	0.6289	0.6292	267,737	+0.00(+0.05%)
Dec 15, 2011	0.6479	0.6479	0.6289	0.6289	596,585	-0.02(-2.94%)
Dec 14, 2011	0.6352	0.6479	0.6289	0.6479	930,149	+0.01(+2.00%)
Dec 13, 2011	0.6479	0.6543	0.6352	0.6352	334,220	-0.01(-1.96%)
Dec 12, 2011	0.6479	0.6543	0.6479	0.6479	180,449	-0.01(-0.97%)
Dec 09, 2011	0.6606	0.6606	0.6543	0.6543	272,002	+0.01(+0.98%)
Dec 08, 2011	0.6670	0.6670	0.6479	0.6479	310,427	-0.02(-2.86%)
Dec 07, 2011	0.6606	0.6670	0.6543	0.6670	361,063	+0.01(+0.96%)
Dec 06, 2011	0.6606	0.6670	0.6543	0.6606	274,859	-0.01(-0.95%)
Dec 05, 2011	0.6670	0.6797	0.6606	0.6670	427,508	+0.00(+0.00%)
Dec 02, 2011	0.6606	0.6924	0.6606	0.6670	434,257	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices