Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.712 7.825 7.712 7.808 122,271 +0.02(+0.22%)
Oct 28, 2011 7.751 7.814 7.751 7.791 89,224 +0.02(+0.22%)
Oct 27, 2011 7.791 7.865 7.774 7.774 140,394 -0.01(-0.15%)
Oct 26, 2011 7.842 7.842 7.757 7.785 118,085 +0.01(+0.15%)
Oct 25, 2011 7.842 7.848 7.774 7.774 148,481 -0.12(-1.51%)
Oct 24, 2011 7.956 7.956 7.865 7.893 78,083 -0.06(-0.71%)
Oct 21, 2011 7.899 7.950 7.831 7.950 127,171 +0.11(+1.37%)
Oct 20, 2011 7.717 7.887 7.717 7.842 132,938 +0.09(+1.17%)
Oct 19, 2011 7.717 7.757 7.695 7.751 81,007 -0.01(-0.07%)
Oct 18, 2011 7.734 7.785 7.689 7.757 93,628 +0.04(+0.51%)
Oct 17, 2011 7.706 7.717 7.666 7.717 65,668 +0.01(+0.15%)
Oct 14, 2011 7.734 7.734 7.645 7.706 118,690 +0.02(+0.22%)
Oct 13, 2011 7.502 7.695 7.490 7.689 137,953 +0.12(+1.57%)
Oct 12, 2011 7.604 7.615 7.536 7.570 161,684 -0.04(-0.55%)
Oct 11, 2011 7.628 7.662 7.606 7.611 111,240 -0.02(-0.29%)
Oct 10, 2011 7.702 7.727 7.628 7.634 113,778 +0.01(+0.14%)
Oct 07, 2011 7.662 7.690 7.600 7.623 140,422 -0.05(-0.59%)
Oct 06, 2011 7.725 7.726 7.668 7.668 108,931 -0.07(-0.95%)
Oct 05, 2011 7.741 7.769 7.730 7.741 113,723 +0.00(+0.00%)
Oct 04, 2011 7.786 7.837 7.713 7.741 171,510 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.