Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.935 -0.005 (-0.27%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.580 5.620 5.560 5.570 28,600 +0.02(+0.36%)
Jan 28, 2011 5.670 5.690 5.520 5.550 635,504 -0.29(-4.97%)
Jan 27, 2011 5.780 5.850 5.727 5.840 737,509 +0.14(+2.46%)
Jan 26, 2011 5.690 5.700 5.620 5.700 29,135 +0.08(+1.42%)
Jan 25, 2011 5.600 5.640 5.550 5.620 32,304 -0.07(-1.23%)
Jan 24, 2011 5.600 5.690 5.580 5.690 88,351 -0.06(-1.04%)
Jan 21, 2011 5.780 5.780 5.655 5.750 411,406 +0.03(+0.52%)
Jan 20, 2011 5.530 5.720 5.432 5.720 605,572 +0.42(+7.92%)
Jan 19, 2011 5.420 5.420 5.300 5.300 137,770 -0.10(-1.85%)
Jan 18, 2011 5.380 5.450 5.360 5.400 282,380 +0.19(+3.65%)
Jan 14, 2011 5.200 5.290 5.190 5.210 14,658 +0.10(+1.96%)
Jan 13, 2011 5.100 5.250 5.100 5.110 14,827 +0.11(+2.20%)
Jan 12, 2011 4.920 5.000 4.920 5.000 15,033 +0.15(+3.09%)
Jan 11, 2011 4.760 4.850 4.760 4.850 9,043 +0.27(+5.90%)
Jan 10, 2011 4.490 4.580 4.470 4.580 28,081 -0.12(-2.55%)
Jan 07, 2011 4.700 4.700 4.660 4.700 17,877 +0.00(+0.00%)
Jan 06, 2011 4.860 4.860 4.700 4.700 4,311 -0.20(-4.08%)
Jan 05, 2011 4.810 4.900 4.800 4.900 10,352 +0.04(+0.82%)
Jan 04, 2011 4.980 4.980 4.860 4.860 22,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.