Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.493 7.741 7.493 7.731 99,864 +0.22(+2.91%)
Jan 28, 2011 7.668 7.686 7.386 7.513 110,280 -0.17(-2.15%)
Jan 27, 2011 7.731 7.741 7.678 7.678 31,060 +0.00(+0.00%)
Jan 26, 2011 7.795 7.795 7.644 7.678 46,009 -0.05(-0.63%)
Jan 25, 2011 7.785 7.799 7.624 7.727 31,775 -0.13(-1.67%)
Jan 24, 2011 7.960 7.970 7.853 7.858 76,518 -0.10(-1.22%)
Jan 21, 2011 7.882 8.023 7.882 7.955 89,122 +0.07(+0.86%)
Jan 20, 2011 7.838 7.906 7.668 7.887 71,477 +0.06(+0.81%)
Jan 19, 2011 7.736 7.916 7.692 7.824 115,345 +0.13(+1.64%)
Jan 18, 2011 7.683 7.906 7.639 7.697 176,028 +0.00(+0.06%)
Jan 14, 2011 7.644 7.799 7.605 7.692 196,904 +0.04(+0.57%)
Jan 13, 2011 7.804 7.814 7.649 7.649 25,735 -0.13(-1.69%)
Jan 12, 2011 7.824 7.882 7.756 7.780 55,740 +0.00(+0.06%)
Jan 11, 2011 7.926 7.926 7.775 7.775 71,409 -0.06(-0.81%)
Jan 10, 2011 7.975 7.975 7.780 7.838 51,981 -0.14(-1.71%)
Jan 07, 2011 8.101 8.145 7.858 7.975 66,015 -0.18(-2.21%)
Jan 06, 2011 8.091 8.291 8.072 8.154 159,512 +0.12(+1.45%)
Jan 05, 2011 7.882 8.077 7.882 8.038 259,234 +0.09(+1.13%)
Jan 04, 2011 7.897 7.965 7.843 7.948 116,557 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.