Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.882 7.888 7.843 7.882 79,218 +0.02(+0.22%)
Sep 29, 2011 7.826 7.877 7.820 7.865 51,009 +0.05(+0.58%)
Sep 28, 2011 7.786 7.888 7.769 7.820 173,963 +0.05(+0.58%)
Sep 27, 2011 7.786 7.786 7.752 7.775 49,944 +0.03(+0.36%)
Sep 26, 2011 7.769 7.775 7.724 7.747 139,968 -0.04(-0.51%)
Sep 23, 2011 7.736 7.820 7.713 7.786 118,849 +0.05(+0.58%)
Sep 22, 2011 7.747 7.798 7.713 7.741 144,544 -0.01(-0.07%)
Sep 21, 2011 7.758 7.781 7.713 7.747 121,419 -0.03(-0.36%)
Sep 20, 2011 7.758 7.795 7.747 7.775 92,654 +0.02(+0.29%)
Sep 19, 2011 7.702 7.815 7.702 7.752 67,416 +0.01(+0.07%)
Sep 16, 2011 7.662 7.752 7.662 7.747 89,534 +0.07(+0.96%)
Sep 15, 2011 7.685 7.713 7.623 7.673 67,726 -0.02(-0.22%)
Sep 14, 2011 7.724 7.752 7.690 7.690 121,436 -0.05(-0.66%)
Sep 13, 2011 7.679 7.752 7.679 7.741 67,113 +0.06(+0.78%)
Sep 12, 2011 7.642 7.687 7.597 7.681 82,739 +0.04(+0.51%)
Sep 09, 2011 7.608 7.675 7.580 7.642 156,906 +0.02(+0.29%)
Sep 08, 2011 7.743 7.743 7.619 7.619 182,036 -0.09(-1.16%)
Sep 07, 2011 7.681 7.743 7.670 7.709 205,739 +0.04(+0.59%)
Sep 06, 2011 7.603 7.720 7.603 7.664 154,846 -0.02(-0.22%)
Sep 02, 2011 7.687 7.748 7.681 7.681 92,383 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.