Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.510	1.590	1.510	1.550	17,500	+0.00(+0.00%)
Jul 28, 2011	1.520	1.590	1.460	1.550	19,530	+0.00(+0.00%)
Jul 27, 2011	1.580	1.610	1.450	1.550	189,774	-0.07(-4.32%)
Jul 26, 2011	1.660	1.700	1.598	1.620	53,140	-0.02(-1.22%)
Jul 25, 2011	1.710	1.710	1.600	1.640	63,888	-0.06(-3.53%)
Jul 22, 2011	1.709	1.730	1.680	1.700	51,260	+0.00(+0.00%)
Jul 21, 2011	1.650	1.720	1.630	1.700	53,928	+0.08(+4.94%)
Jul 20, 2011	1.550	1.680	1.540	1.620	63,772	+0.11(+7.28%)
Jul 19, 2011	1.450	1.549	1.450	1.510	37,384	+0.06(+4.14%)
Jul 18, 2011	1.450	1.520	1.420	1.450	58,965	-0.05(-3.33%)
Jul 15, 2011	1.570	1.590	1.470	1.500	39,678	-0.08(-5.06%)
Jul 14, 2011	1.610	1.610	1.478	1.580	154,467	-0.01(-0.63%)
Jul 13, 2011	1.560	1.630	1.500	1.590	41,097	+0.03(+1.92%)
Jul 12, 2011	1.600	1.600	1.500	1.560	50,415	-0.08(-4.88%)
Jul 11, 2011	1.710	1.710	1.410	1.640	127,056	-0.11(-6.29%)
Jul 08, 2011	1.740	1.760	1.650	1.750	38,707	-0.01(-0.57%)
Jul 07, 2011	1.660	1.760	1.660	1.760	105,341	+0.10(+6.02%)
Jul 06, 2011	1.760	1.770	1.660	1.660	101,954	-0.11(-6.21%)
Jul 05, 2011	1.840	1.840	1.750	1.770	49,479	-0.05(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices