Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.760	1.780	1.740	1.780	34,532	+0.02(+0.90%)
Jul 28, 2011	1.780	1.780	1.620	1.764	39,422	-0.02(-0.90%)
Jul 27, 2011	1.600	1.836	1.590	1.780	73,025	+0.36(+25.35%)
Jul 26, 2011	1.324	1.480	1.324	1.420	13,155	+0.12(+8.90%)
Jul 25, 2011	1.400	1.400	1.304	1.304	11,155	-0.10(-6.86%)
Jul 22, 2011	1.400	1.400	1.400	1.400	2,082	-0.01(-0.57%)
Jul 20, 2011	1.408	1.408	1.408	1.408	0	+0.00(+0.00%)
Jul 19, 2011	1.408	1.408	1.408	1.408	400	+0.01(+0.55%)
Jul 18, 2011	1.404	1.404	1.400	1.400	4,345	-0.02(-1.66%)
Jul 15, 2011	1.400	1.440	1.400	1.424	3,875	+0.02(+1.71%)
Jul 14, 2011	1.400	1.404	1.400	1.400	1,435	-0.00(-0.00%)
Jul 13, 2011	1.400	1.400	1.400	1.400	2,950	+0.00(+0.00%)
Jul 12, 2011	1.468	1.468	1.340	1.400	5,032	-0.10(-6.67%)
Jul 07, 2011	1.500	1.500	1.500	1.500	250	+0.06(+4.46%)
Jul 06, 2011	1.440	1.440	1.436	1.436	765	-0.05(-3.23%)
Jul 05, 2011	1.508	1.508	1.484	1.484	1,302	+0.04(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices