Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.080 6.140 5.960 6.120 409,216 +0.08(+1.32%)
Jun 29, 2011 5.940 6.050 5.910 6.040 892,242 +0.11(+1.85%)
Jun 28, 2011 6.030 6.060 5.910 5.930 421,895 -0.07(-1.17%)
Jun 27, 2011 6.000 6.060 5.780 6.000 972,543 -0.02(-0.33%)
Jun 24, 2011 6.150 6.150 5.905 6.020 855,524 -0.11(-1.79%)
Jun 23, 2011 5.860 6.150 5.840 6.130 321,600 +0.15(+2.51%)
Jun 22, 2011 6.070 6.220 5.970 5.980 244,978 -0.16(-2.61%)
Jun 21, 2011 6.050 6.170 5.950 6.140 356,568 +0.16(+2.68%)
Jun 20, 2011 6.000 6.060 5.750 5.980 390,611 +0.09(+1.53%)
Jun 17, 2011 6.050 6.110 5.840 5.890 741,132 -0.11(-1.83%)
Jun 16, 2011 5.910 6.110 5.870 6.000 493,940 +0.12(+2.04%)
Jun 15, 2011 5.960 6.010 5.835 5.880 480,779 -0.15(-2.49%)
Jun 14, 2011 6.110 6.245 5.980 6.030 434,766 +0.02(+0.33%)
Jun 13, 2011 6.110 6.240 5.910 6.010 591,206 -0.04(-0.66%)
Jun 10, 2011 6.280 6.300 5.970 6.050 779,097 -0.26(-4.12%)
Jun 09, 2011 6.410 6.465 6.210 6.310 597,956 -0.05(-0.79%)
Jun 08, 2011 6.400 6.530 6.280 6.360 527,471 -0.06(-0.93%)
Jun 07, 2011 6.670 6.670 6.420 6.420 601,021 -0.06(-0.93%)
Jun 06, 2011 6.980 7.050 6.480 6.480 954,330 -0.46(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.