Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.520 6.560 6.480 6.550 5,312 +0.17(+2.66%)
May 23, 2011 6.340 6.460 6.260 6.380 38,112 -0.26(-3.92%)
May 20, 2011 6.650 6.690 6.550 6.640 17,880 -0.19(-2.78%)
May 19, 2011 6.820 6.850 6.740 6.830 12,956 +0.18(+2.71%)
May 18, 2011 6.650 6.740 6.620 6.650 10,641 -0.04(-0.60%)
May 17, 2011 6.600 6.690 6.560 6.690 18,414 -0.03(-0.45%)
May 16, 2011 6.630 6.780 6.630 6.720 9,036 -0.01(-0.15%)
May 13, 2011 6.820 6.880 6.650 6.730 22,454 -0.09(-1.32%)
May 12, 2011 6.770 6.890 6.770 6.820 6,365 -0.08(-1.16%)
May 11, 2011 7.090 7.090 6.870 6.900 23,331 -0.05(-0.72%)
May 10, 2011 6.940 7.020 6.910 6.950 22,912 +0.07(+1.02%)
May 09, 2011 6.840 6.880 6.750 6.880 8,011 +0.03(+0.44%)
May 06, 2011 6.910 6.940 6.790 6.850 20,040 -0.02(-0.29%)
May 05, 2011 6.870 6.930 6.820 6.870 10,603 -0.16(-2.28%)
May 04, 2011 7.050 7.090 7.010 7.030 33,048 -0.12(-1.68%)
May 03, 2011 7.120 7.220 7.120 7.150 15,393 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.