Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.870 4.907 4.841 4.881 146,133 +0.03(+0.53%)
May 23, 2011 4.844 4.866 4.815 4.855 88,625 +0.00(+0.08%)
May 20, 2011 4.855 4.870 4.822 4.852 68,284 +0.01(+0.15%)
May 19, 2011 4.866 4.866 4.808 4.844 112,884 -0.00(-0.08%)
May 18, 2011 4.775 4.852 4.771 4.848 115,846 +0.06(+1.23%)
May 17, 2011 4.863 4.863 4.760 4.789 155,781 -0.04(-0.91%)
May 16, 2011 4.844 4.877 4.822 4.833 170,648 -0.02(-0.38%)
May 13, 2011 4.907 4.932 4.822 4.852 126,593 -0.04(-0.90%)
May 12, 2011 4.859 4.896 4.826 4.896 143,814 +0.05(+1.06%)
May 11, 2011 4.874 4.929 4.826 4.844 147,187 -0.05(-1.03%)
May 10, 2011 4.898 4.917 4.869 4.895 104,161 +0.00(+0.00%)
May 09, 2011 4.837 4.902 4.829 4.895 103,400 +0.04(+0.75%)
May 06, 2011 4.844 4.877 4.833 4.858 122,439 +0.07(+1.37%)
May 05, 2011 4.924 4.942 4.793 4.793 139,534 -0.13(-2.59%)
May 04, 2011 4.957 4.970 4.920 4.920 67,362 -0.03(-0.52%)
May 03, 2011 4.935 4.971 4.917 4.946 98,268 +0.01(+0.22%)
May 02, 2011 4.928 4.942 4.928 4.935 123,263 +0.08(+1.57%)
Apr 29, 2011 4.862 4.869 4.826 4.858 118,958 +0.03(+0.53%)
Apr 28, 2011 4.866 4.898 4.826 4.833 95,078 -0.03(-0.67%)
Apr 27, 2011 4.938 4.938 4.866 4.866 107,337 -0.01(-0.30%)
Apr 26, 2011 4.902 4.935 4.866 4.880 105,797 -0.03(-0.52%)
Apr 25, 2011 4.989 4.993 4.855 4.906 189,041 -0.04(-0.74%)
Apr 21, 2011 4.891 4.949 4.891 4.942 95,388 +0.08(+1.57%)
Apr 20, 2011 4.869 4.895 4.851 4.866 78,224 +0.03(+0.60%)
Apr 19, 2011 4.782 4.837 4.756 4.837 98,828 +0.06(+1.22%)
Apr 18, 2011 4.753 4.778 4.738 4.778 113,699 +0.03(+0.54%)
Apr 15, 2011 4.789 4.793 4.753 4.753 101,915 -0.01(-0.15%)
Apr 14, 2011 4.789 4.789 4.738 4.760 120,435 -0.03(-0.53%)
Apr 13, 2011 4.793 4.837 4.775 4.786 84,303 +0.02(+0.48%)
Apr 12, 2011 4.803 4.835 4.730 4.763 132,575 -0.05(-1.13%)
Apr 11, 2011 4.940 4.940 4.784 4.817 151,686 -0.09(-1.91%)
Apr 08, 2011 4.918 4.922 4.889 4.911 114,793 +0.01(+0.30%)
Apr 07, 2011 4.889 4.907 4.860 4.896 134,637 +0.04(+0.74%)
Apr 06, 2011 4.806 4.860 4.763 4.860 141,320 +0.09(+1.82%)
Apr 05, 2011 4.730 4.795 4.730 4.774 105,398 -0.01(-0.23%)
Apr 04, 2011 4.817 4.835 4.774 4.784 128,898 -0.04(-0.82%)
Apr 01, 2011 4.835 4.835 4.799 4.824 105,292 +0.03(+0.60%)
Mar 31, 2011 4.766 4.828 4.759 4.795 111,998 -0.02(-0.38%)
Mar 30, 2011 4.868 4.871 4.803 4.813 98,490 -0.01(-0.30%)
Mar 29, 2011 4.824 4.853 4.817 4.828 113,489 +0.03(+0.60%)
Mar 28, 2011 4.784 4.821 4.779 4.799 89,796 +0.01(+0.15%)
Mar 25, 2011 4.759 4.792 4.710 4.792 157,265 +0.05(+1.14%)
Mar 24, 2011 4.727 4.774 4.698 4.737 98,540 +0.02(+0.46%)
Mar 23, 2011 4.662 4.719 4.644 4.716 97,796 +0.00(+0.08%)
Mar 22, 2011 4.741 4.741 4.672 4.712 39,586 -0.01(-0.23%)
Mar 21, 2011 4.680 4.723 4.665 4.723 52,647 +0.10(+2.11%)
Mar 18, 2011 4.582 4.662 4.582 4.625 96,158 +0.04(+0.95%)
Mar 17, 2011 4.589 4.604 4.499 4.582 129,011 +0.07(+1.60%)
Mar 16, 2011 4.672 4.687 4.398 4.510 515,060 -0.14(-3.11%)
Mar 15, 2011 4.625 4.737 4.615 4.654 122,588 -0.08(-1.75%)
Mar 14, 2011 4.759 4.792 4.730 4.737 88,094 -0.07(-1.55%)
Mar 11, 2011 4.824 4.853 4.781 4.812 77,700 +0.01(+0.12%)
Mar 10, 2011 4.828 4.831 4.770 4.806 98,194 +0.01(+0.15%)
Mar 09, 2011 4.817 4.853 4.792 4.799 153,374 -0.06(-1.17%)
Mar 08, 2011 4.845 4.931 4.824 4.856 126,323 -0.01(-0.29%)
Mar 07, 2011 4.885 4.974 4.859 4.870 128,548 +0.01(+0.15%)
Mar 04, 2011 4.845 4.877 4.816 4.863 69,542 +0.04(+0.74%)
Mar 03, 2011 4.841 4.859 4.788 4.827 123,453 +0.01(+0.15%)
Mar 02, 2011 4.777 4.831 4.777 4.820 104,991 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.