Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.946 7.953 7.766 7.835 822,277 -0.08(-0.96%)
May 23, 2011 7.787 7.960 7.718 7.911 850,837 +0.02(+0.26%)
May 20, 2011 7.939 7.960 7.870 7.891 527,275 -0.06(-0.70%)
May 19, 2011 7.877 7.960 7.863 7.946 842,888 +0.11(+1.41%)
May 18, 2011 7.759 7.856 7.738 7.835 517,865 +0.12(+1.62%)
May 17, 2011 7.711 7.801 7.669 7.711 722,876 -0.03(-0.45%)
May 16, 2011 7.808 7.918 7.745 7.745 621,367 -0.08(-1.06%)
May 13, 2011 7.731 7.960 7.718 7.828 1,003,831 +0.04(+0.53%)
May 12, 2011 7.738 7.856 7.704 7.787 668,019 +0.01(+0.09%)
May 11, 2011 7.877 7.884 7.718 7.780 630,861 -0.12(-1.49%)
May 10, 2011 7.787 7.898 7.738 7.898 640,737 +0.15(+1.97%)
May 09, 2011 7.759 7.780 7.669 7.745 919,905 +0.00(+0.00%)
May 06, 2011 7.766 7.856 7.676 7.745 794,322 +0.05(+0.63%)
May 05, 2011 7.586 7.794 7.545 7.697 991,374 +0.03(+0.36%)
May 04, 2011 7.780 7.845 7.510 7.669 1,046,000 -0.12(-1.51%)
May 03, 2011 7.808 7.856 7.787 7.787 435,144 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.