Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.580 6.970 6.480 6.860 46,300 +0.28(+4.26%)
Apr 28, 2011 6.640 6.670 6.450 6.580 49,410 -0.09(-1.35%)
Apr 27, 2011 6.620 6.750 6.570 6.670 29,555 +0.02(+0.30%)
Apr 26, 2011 6.600 6.650 6.301 6.650 74,783 +0.05(+0.76%)
Apr 25, 2011 6.700 6.924 6.170 6.600 87,876 -0.25(-3.65%)
Apr 21, 2011 6.740 7.170 6.740 6.850 88,751 +0.11(+1.63%)
Apr 20, 2011 6.340 6.950 6.330 6.740 66,512 +0.04(+0.60%)
Apr 19, 2011 6.850 7.380 6.200 6.700 237,535 -1.01(-13.10%)
Apr 18, 2011 8.050 8.120 7.630 7.710 33,636 -0.50(-6.09%)
Apr 15, 2011 8.220 8.460 8.080 8.210 28,838 -0.05(-0.61%)
Apr 14, 2011 8.270 8.400 8.090 8.260 15,515 -0.13(-1.55%)
Apr 13, 2011 8.100 8.740 8.070 8.390 31,689 +0.28(+3.45%)
Apr 12, 2011 8.410 8.490 7.700 8.110 52,602 -0.40(-4.70%)
Apr 11, 2011 8.850 8.850 8.250 8.510 53,559 -0.45(-5.02%)
Apr 08, 2011 9.010 9.150 8.751 8.960 35,512 +0.01(+0.11%)
Apr 07, 2011 9.210 9.250 8.740 8.950 39,173 -0.24(-2.61%)
Apr 06, 2011 9.330 9.330 9.070 9.190 19,425 -0.05(-0.54%)
Apr 05, 2011 9.100 9.349 9.100 9.240 31,432 +0.09(+0.98%)
Apr 04, 2011 9.840 9.840 9.100 9.150 61,240 -0.68(-6.92%)
Apr 01, 2011 9.910 9.910 9.600 9.830 43,551 -0.09(-0.91%)
Mar 31, 2011 10.16 10.16 9.550 9.920 32,463 -0.31(-3.07%)
Mar 30, 2011 10.23 10.67 10.22 10.23 19,205 -0.42(-3.91%)
Mar 29, 2011 10.70 10.70 10.37 10.65 12,308 +0.13(+1.24%)
Mar 28, 2011 10.21 10.69 10.21 10.52 12,583 +0.18(+1.74%)
Mar 25, 2011 10.35 10.79 10.26 10.34 19,036 -0.01(-0.10%)
Mar 24, 2011 10.81 10.81 10.13 10.35 18,729 -0.06(-0.58%)
Mar 23, 2011 10.46 10.58 10.40 10.41 10,085 +0.01(+0.10%)
Mar 22, 2011 11.02 11.03 10.21 10.40 35,904 -0.13(-1.23%)
Mar 21, 2011 10.55 10.80 10.00 10.53 29,558 +0.73(+7.45%)
Mar 18, 2011 10.07 10.23 9.730 9.800 32,597 -0.23(-2.29%)
Mar 17, 2011 9.330 10.27 9.330 10.03 35,423 +0.75(+8.08%)
Mar 16, 2011 9.660 9.970 9.200 9.280 27,216 -0.50(-5.11%)
Mar 15, 2011 10.00 10.00 9.110 9.780 71,583 -0.48(-4.68%)
Mar 14, 2011 10.02 10.36 10.00 10.26 33,279 -0.39(-3.66%)
Mar 11, 2011 10.44 10.74 10.15 10.65 22,716 +0.20(+1.91%)
Mar 10, 2011 10.57 11.00 10.25 10.45 43,993 -0.32(-2.97%)
Mar 09, 2011 11.50 11.60 10.68 10.77 31,770 -0.55(-4.86%)
Mar 08, 2011 11.11 11.49 11.11 11.32 34,831 +0.23(+2.06%)
Mar 07, 2011 11.25 11.25 10.88 11.09 42,117 +0.65(+6.24%)
Mar 04, 2011 10.68 10.69 10.30 10.44 18,680 -0.09(-0.85%)
Mar 03, 2011 10.44 10.75 10.44 10.53 26,362 +0.22(+2.13%)
Mar 02, 2011 10.38 10.41 10.06 10.31 45,864 -0.48(-4.45%)
Mar 01, 2011 11.01 11.13 10.70 10.79 28,814 -0.12(-1.10%)
Feb 28, 2011 11.00 11.23 10.68 10.91 35,676 +0.01(+0.09%)
Feb 25, 2011 10.60 11.00 10.59 10.90 22,924 +0.40(+3.81%)
Feb 24, 2011 10.21 10.59 10.00 10.50 44,297 +0.25(+2.44%)
Feb 23, 2011 10.69 11.00 10.17 10.25 62,810 -0.37(-3.48%)
Feb 22, 2011 10.74 10.90 10.61 10.62 44,495 -0.32(-2.93%)
Feb 18, 2011 11.00 11.24 10.80 10.94 52,271 -0.26(-2.32%)
Feb 17, 2011 11.36 11.55 11.00 11.20 57,111 -0.30(-2.61%)
Feb 16, 2011 11.37 11.59 11.35 11.50 22,224 -0.04(-0.35%)
Feb 15, 2011 11.94 11.94 11.35 11.54 44,984 -0.25(-2.12%)
Feb 14, 2011 12.30 12.31 11.65 11.79 79,387 -0.41(-3.36%)
Feb 11, 2011 12.06 12.30 11.76 12.20 35,920 -0.03(-0.22%)
Feb 10, 2011 11.95 12.30 11.90 12.23 43,042 +0.17(+1.38%)
Feb 09, 2011 12.30 12.30 11.90 12.06 54,890 -0.14(-1.15%)
Feb 08, 2011 11.86 12.40 11.69 12.20 65,120 +0.68(+5.90%)
Feb 07, 2011 11.03 11.80 11.03 11.52 67,500 +0.55(+5.01%)
Feb 04, 2011 10.95 11.00 10.61 10.97 41,643 +0.09(+0.83%)
Feb 03, 2011 11.05 11.13 10.88 10.88 35,397 -0.15(-1.36%)
Feb 02, 2011 11.21 11.35 10.80 11.03 109,962 -0.74(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.