Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.3000 0.3000 0.2750 0.2900 51,000 -0.01(-3.33%)
Apr 28, 2011 0.3000 0.3100 0.3000 0.3000 25,000 -0.03(-7.69%)
Apr 27, 2011 0.3300 0.3300 0.3100 0.3250 16,500 +0.01(+1.56%)
Apr 26, 2011 0.3200 0.3350 0.3200 0.3200 36,500 +0.00(+0.00%)
Apr 25, 2011 0.3100 0.3200 0.3050 0.3200 31,200 +0.02(+6.67%)
Apr 21, 2011 0.3100 0.3200 0.3000 0.3000 23,959 -0.01(-3.23%)
Apr 20, 2011 0.3050 0.3150 0.3050 0.3100 19,500 -0.01(-1.59%)
Apr 19, 2011 0.3150 0.3150 0.3150 0.3150 4,000 +0.00(+0.00%)
Apr 18, 2011 0.3200 0.3200 0.3150 0.3150 31,000 -0.03(-7.35%)
Apr 15, 2011 0.3100 0.3400 0.3100 0.3400 15,103 +0.01(+1.49%)
Apr 14, 2011 0.3350 0.3350 0.3350 0.3350 4,000 +0.04(+11.67%)
Apr 13, 2011 0.3000 0.3000 0.3000 0.3000 16,693 +0.01(+1.69%)
Apr 12, 2011 0.3200 0.3200 0.2950 0.2950 25,506 -0.03(-7.81%)
Apr 11, 2011 0.3300 0.3300 0.3200 0.3200 30,161 -0.02(-5.88%)
Apr 08, 2011 0.3400 0.3400 0.3300 0.3400 20,500 +0.01(+1.49%)
Apr 07, 2011 0.3200 0.3350 0.3200 0.3350 4,200 -0.01(-2.90%)
Apr 06, 2011 0.3200 0.3450 0.3150 0.3450 54,000 +0.01(+4.55%)
Apr 05, 2011 0.3350 0.3350 0.3300 0.3300 8,500 -0.04(-12.00%)
Apr 04, 2011 0.3400 0.3750 0.3400 0.3750 17,000 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.