Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacira Pharm Inc (NQ: PCRX )

30.81 -0.09 (-0.29%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.490 7.590 7.050 7.100 71,374 -0.09(-1.25%)
Mar 30, 2011 7.030 7.370 7.000 7.190 92,338 +0.17(+2.42%)
Mar 29, 2011 7.100 7.150 7.010 7.020 11,305 -0.02(-0.28%)
Mar 28, 2011 7.050 7.120 7.000 7.040 15,188 -0.01(-0.14%)
Mar 25, 2011 7.070 7.140 6.960 7.050 7,900 -0.02(-0.28%)
Mar 24, 2011 7.100 7.150 7.000 7.070 9,390 +0.02(+0.29%)
Mar 23, 2011 7.120 7.120 6.960 7.050 19,361 +0.04(+0.57%)
Mar 22, 2011 7.290 7.300 6.990 7.010 12,970 +0.01(+0.14%)
Mar 21, 2011 7.120 7.200 7.000 7.000 9,250 +0.00(+0.00%)
Mar 18, 2011 7.550 7.600 7.000 7.000 42,521 -0.05(-0.71%)
Mar 17, 2011 7.030 7.100 6.960 7.050 17,416 +0.20(+2.92%)
Mar 16, 2011 6.930 7.050 6.700 6.850 39,173 +0.01(+0.15%)
Mar 15, 2011 6.940 6.950 6.750 6.840 9,760 -0.03(-0.44%)
Mar 14, 2011 7.080 7.090 6.830 6.870 10,486 -0.01(-0.15%)
Mar 11, 2011 6.900 6.900 6.830 6.880 1,002 +0.08(+1.18%)
Mar 10, 2011 6.900 6.910 6.800 6.800 1,686 -0.01(-0.15%)
Mar 09, 2011 6.910 7.100 6.791 6.810 10,429 -0.09(-1.30%)
Mar 08, 2011 6.910 7.030 6.790 6.900 9,385 -0.01(-0.13%)
Mar 07, 2011 6.800 7.090 6.800 6.909 7,099 -0.02(-0.30%)
Mar 04, 2011 7.050 7.070 6.840 6.930 3,588 -0.12(-1.70%)
Mar 03, 2011 7.022 7.050 6.860 7.050 9,900 +0.11(+1.57%)
Mar 02, 2011 7.000 7.050 6.710 6.941 15,572 +0.01(+0.16%)
Mar 01, 2011 7.090 7.090 6.870 6.930 1,008 +0.03(+0.43%)
Feb 28, 2011 7.150 7.150 6.840 6.900 9,028 -0.20(-2.82%)
Feb 25, 2011 6.900 7.150 6.890 7.100 21,551 +0.21(+3.05%)
Feb 24, 2011 6.730 6.960 6.730 6.890 7,747 -0.02(-0.29%)
Feb 23, 2011 6.710 6.960 6.660 6.910 16,774 -0.02(-0.29%)
Feb 22, 2011 6.510 6.960 6.510 6.930 26,578 +0.48(+7.44%)
Feb 18, 2011 6.930 7.000 6.410 6.450 54,128 -0.49(-7.06%)
Feb 17, 2011 6.500 6.990 6.500 6.940 13,068 +0.36(+5.47%)
Feb 16, 2011 7.030 7.030 6.160 6.580 28,437 -0.33(-4.78%)
Feb 15, 2011 7.000 7.040 6.900 6.910 11,850 -0.09(-1.29%)
Feb 14, 2011 6.980 7.000 6.870 7.000 12,138 +0.08(+1.16%)
Feb 11, 2011 7.000 7.010 6.755 6.920 24,295 +0.27(+4.06%)
Feb 10, 2011 6.680 6.770 6.250 6.650 9,237 +0.42(+6.73%)
Feb 09, 2011 6.720 6.790 6.180 6.231 13,676 -0.49(-7.28%)
Feb 08, 2011 7.000 7.000 6.570 6.720 14,400 -0.32(-4.55%)
Feb 07, 2011 7.000 7.050 7.000 7.040 287,779 +0.01(+0.14%)
Feb 04, 2011 7.070 7.070 7.000 7.030 140,997 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.