Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.05 -0.20 (-1.23%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.62 13.83 13.48 13.83 53,203 +0.30(+2.22%)
Mar 30, 2011 13.53 13.53 13.53 13.53 25,461 +0.03(+0.22%)
Mar 29, 2011 13.58 13.64 13.46 13.50 19,150 -0.07(-0.52%)
Mar 28, 2011 13.62 13.70 13.49 13.57 13,932 +0.01(+0.09%)
Mar 25, 2011 13.48 13.60 13.20 13.56 14,420 +0.21(+1.59%)
Mar 24, 2011 13.68 13.75 13.35 13.35 12,078 -0.14(-1.01%)
Mar 23, 2011 13.20 13.53 13.00 13.48 15,517 +0.33(+2.52%)
Mar 22, 2011 13.21 13.28 13.15 13.15 13,956 -0.07(-0.53%)
Mar 21, 2011 13.20 13.25 13.18 13.22 13,679 +0.26(+2.03%)
Mar 18, 2011 12.66 12.99 12.66 12.96 13,944 +0.32(+2.51%)
Mar 17, 2011 11.97 12.64 11.83 12.64 25,618 +0.70(+5.86%)
Mar 16, 2011 12.03 12.67 11.89 11.94 72,796 -0.32(-2.61%)
Mar 15, 2011 12.00 12.27 9.998 12.26 150,131 -0.64(-4.96%)
Mar 14, 2011 12.65 13.15 12.61 12.90 44,475 -0.56(-4.16%)
Mar 11, 2011 13.44 13.63 12.76 13.46 48,207 -0.16(-1.17%)
Mar 10, 2011 13.79 13.85 13.45 13.62 21,105 -0.32(-2.30%)
Mar 09, 2011 14.08 14.09 13.90 13.94 18,750 -0.15(-1.06%)
Mar 08, 2011 14.10 14.16 14.00 14.09 12,700 -0.01(-0.07%)
Mar 07, 2011 14.10 14.11 13.88 14.10 28,971 +0.05(+0.36%)
Mar 04, 2011 14.29 14.29 14.04 14.05 17,680 -0.19(-1.37%)
Mar 03, 2011 14.59 14.59 14.22 14.24 9,050 -0.33(-2.23%)
Mar 02, 2011 14.43 14.60 14.38 14.57 28,900 +0.21(+1.46%)
Mar 01, 2011 14.22 14.36 14.20 14.36 26,125 +0.21(+1.46%)
Feb 28, 2011 13.93 14.20 13.93 14.15 11,425 +0.25(+1.82%)
Feb 25, 2011 13.66 13.96 13.66 13.90 11,110 +0.19(+1.37%)
Feb 24, 2011 13.73 13.84 13.71 13.71 12,000 +0.01(+0.09%)
Feb 23, 2011 13.60 13.91 13.57 13.70 30,014 +0.05(+0.37%)
Feb 22, 2011 13.98 14.10 13.58 13.65 32,326 -0.40(-2.85%)
Feb 18, 2011 14.29 14.31 13.98 14.05 15,300 -0.15(-1.06%)
Feb 17, 2011 14.44 14.44 14.13 14.20 16,133 -0.13(-0.91%)
Feb 16, 2011 14.42 14.42 14.20 14.33 22,865 +0.19(+1.32%)
Feb 15, 2011 14.37 14.45 14.14 14.14 25,828 -0.17(-1.20%)
Feb 14, 2011 14.00 14.32 14.00 14.31 17,003 +0.22(+1.59%)
Feb 11, 2011 14.00 14.14 13.92 14.09 14,192 +0.09(+0.64%)
Feb 10, 2011 14.20 14.20 14.00 14.00 7,950 -0.21(-1.45%)
Feb 09, 2011 14.33 14.34 14.18 14.21 22,789 -0.11(-0.79%)
Feb 08, 2011 14.66 14.66 14.24 14.32 31,425 -0.30(-2.05%)
Feb 07, 2011 13.93 14.65 13.92 14.62 33,854 +0.45(+3.18%)
Feb 04, 2011 13.89 14.25 13.87 14.17 37,900 +0.39(+2.83%)
Feb 03, 2011 13.85 13.85 13.70 13.78 12,709 -0.05(-0.36%)
Feb 02, 2011 13.80 13.83 13.67 13.83 13,903 +0.03(+0.22%)
Feb 01, 2011 13.41 13.84 13.35 13.80 17,875 +0.36(+2.68%)
Jan 31, 2011 13.28 13.46 13.24 13.44 17,075 +0.14(+1.05%)
Jan 28, 2011 13.12 13.39 13.10 13.30 25,860 +0.07(+0.53%)
Jan 27, 2011 13.30 13.44 13.21 13.23 30,235 -0.10(-0.75%)
Jan 26, 2011 13.15 13.40 13.10 13.33 31,030 +0.18(+1.37%)
Jan 25, 2011 13.50 13.50 13.10 13.15 39,295 -0.34(-2.49%)
Jan 24, 2011 13.98 14.05 13.46 13.49 16,502 -0.51(-3.67%)
Jan 21, 2011 13.58 14.05 13.50 14.00 14,663 +0.49(+3.63%)
Jan 20, 2011 14.02 14.06 13.17 13.51 78,032 -0.59(-4.18%)
Jan 19, 2011 14.17 14.23 14.09 14.10 20,015 -0.11(-0.79%)
Jan 18, 2011 13.94 14.24 13.89 14.21 44,438 +0.28(+1.99%)
Jan 14, 2011 14.01 14.05 13.67 13.93 27,105 -0.09(-0.67%)
Jan 13, 2011 14.00 14.32 13.80 14.03 13,825 -0.30(-2.09%)
Jan 12, 2011 13.99 14.39 13.89 14.33 29,586 +0.53(+3.83%)
Jan 11, 2011 13.71 14.14 13.66 13.80 24,759 +0.30(+2.22%)
Jan 10, 2011 13.91 13.93 13.46 13.50 40,457 -0.44(-3.19%)
Jan 07, 2011 14.23 14.23 13.90 13.94 35,516 -0.18(-1.24%)
Jan 06, 2011 14.37 14.39 14.04 14.12 27,317 -0.33(-2.28%)
Jan 05, 2011 14.36 14.58 14.23 14.45 11,561 +0.09(+0.65%)
Jan 04, 2011 14.52 14.52 14.17 14.36 51,280 -0.05(-0.37%)
Jan 03, 2011 14.66 14.75 14.35 14.41 11,348 +0.03(+0.21%)
Dec 31, 2010 14.36 14.56 14.30 14.38 18,335 +0.04(+0.26%)
Dec 30, 2010 14.08 14.37 14.04 14.34 30,500 +0.23(+1.65%)
Dec 29, 2010 14.01 14.24 14.00 14.11 34,472 +0.26(+1.88%)
Dec 28, 2010 13.90 13.99 13.85 13.85 5,615 -0.01(-0.07%)
Dec 27, 2010 13.99 13.99 13.85 13.86 2,708 +0.04(+0.29%)
Dec 23, 2010 13.80 14.00 13.80 13.82 14,150 -0.13(-0.93%)
Dec 22, 2010 13.90 13.99 13.79 13.95 18,165 +0.15(+1.09%)
Dec 21, 2010 13.36 13.87 13.35 13.80 36,012 +0.26(+1.92%)
Dec 20, 2010 13.79 13.79 13.36 13.54 22,376 +0.05(+0.39%)
Dec 17, 2010 13.51 13.71 13.46 13.49 31,447 -0.06(-0.46%)
Dec 16, 2010 14.01 14.11 13.55 13.55 37,379 -0.45(-3.22%)
Dec 15, 2010 14.10 14.35 13.79 14.00 22,773 -0.17(-1.20%)
Dec 14, 2010 14.13 14.24 13.99 14.17 79,545 +0.14(+0.99%)
Dec 13, 2010 13.12 14.65 13.12 14.03 282,311 +1.54(+12.33%)
Dec 10, 2010 12.49 12.49 12.27 12.49 22,425 +0.40(+3.31%)
Dec 09, 2010 11.54 12.14 11.25 12.09 22,520 +0.51(+4.37%)
Dec 08, 2010 11.24 11.59 11.21 11.58 9,290 +0.32(+2.88%)
Dec 07, 2010 11.38 11.48 11.26 11.26 19,189 +0.06(+0.54%)
Dec 06, 2010 10.91 11.20 10.81 11.20 22,600 +0.22(+2.00%)
Dec 03, 2010 10.88 11.02 10.83 10.98 26,850 +0.03(+0.27%)
Dec 02, 2010 10.74 11.03 10.74 10.95 25,447 +0.15(+1.39%)
Dec 01, 2010 10.65 10.80 10.65 10.80 15,526 +0.14(+1.31%)
Nov 30, 2010 10.72 10.73 10.51 10.66 11,055 -0.12(-1.11%)
Nov 29, 2010 10.70 10.78 10.49 10.78 14,507 +0.03(+0.27%)
Nov 26, 2010 10.71 10.75 10.57 10.75 2,673 +0.09(+0.86%)
Nov 24, 2010 10.70 10.66 10.66 10.66 8,390 +0.06(+0.57%)
Nov 23, 2010 10.51 10.61 10.45 10.60 12,905 +0.01(+0.09%)
Nov 22, 2010 10.66 10.80 10.54 10.59 21,575 -0.10(-0.94%)
Nov 19, 2010 10.60 10.76 10.60 10.69 8,905 +0.09(+0.85%)
Nov 18, 2010 10.67 10.87 10.60 10.60 23,262 -0.09(-0.84%)
Nov 17, 2010 10.41 10.70 10.41 10.69 14,745 +0.13(+1.23%)
Nov 16, 2010 10.67 10.67 10.42 10.56 14,857 -0.16(-1.49%)
Nov 15, 2010 10.64 10.76 10.52 10.72 12,300 +0.17(+1.61%)
Nov 12, 2010 10.52 10.60 10.41 10.55 6,450 -0.01(-0.10%)
Nov 11, 2010 10.50 10.58 10.40 10.56 10,220 +0.03(+0.24%)
Nov 10, 2010 10.50 10.60 10.47 10.53 17,754 +0.00(+0.04%)
Nov 09, 2010 10.72 10.79 10.48 10.53 23,850 -0.19(-1.77%)
Nov 08, 2010 10.48 10.75 10.46 10.72 18,460 +0.14(+1.34%)
Nov 05, 2010 10.42 10.62 10.42 10.58 16,257 +0.12(+1.13%)
Nov 04, 2010 10.40 10.58 10.40 10.46 26,500 +0.15(+1.45%)
Nov 03, 2010 10.29 10.38 10.29 10.31 14,790 +0.02(+0.21%)
Nov 02, 2010 10.37 10.44 10.29 10.29 17,690 -0.03(-0.30%)
Nov 01, 2010 10.35 10.52 10.24 10.32 20,872 -0.09(-0.86%)
Oct 29, 2010 10.41 10.47 10.34 10.41 10,260 +0.01(+0.10%)
Oct 28, 2010 10.29 10.43 10.24 10.40 13,916 +0.12(+1.17%)
Oct 27, 2010 10.34 10.38 10.21 10.28 11,911 -0.24(-2.28%)
Oct 25, 2010 10.55 10.65 10.52 10.52 9,160 +0.03(+0.29%)
Oct 22, 2010 10.50 10.55 10.34 10.49 7,245 -0.01(-0.10%)
Oct 21, 2010 10.32 10.75 10.32 10.50 22,436 +0.18(+1.75%)
Oct 20, 2010 10.33 10.40 10.28 10.32 23,009 -0.00(-0.05%)
Oct 19, 2010 10.51 10.56 10.23 10.32 28,255 -0.21(-1.95%)
Oct 18, 2010 10.67 10.69 10.50 10.53 17,085 -0.27(-2.50%)
Oct 15, 2010 10.93 10.93 10.70 10.80 4,890 -0.12(-1.10%)
Oct 14, 2010 11.03 11.03 10.80 10.92 24,800 -0.03(-0.27%)
Oct 13, 2010 11.02 11.15 10.95 10.95 15,380 +0.03(+0.27%)
Oct 12, 2010 10.80 11.01 10.69 10.92 26,613 +0.16(+1.49%)
Oct 11, 2010 10.75 10.93 10.75 10.76 11,042 -0.09(-0.80%)
Oct 08, 2010 10.82 10.85 10.57 10.85 15,072 +0.05(+0.44%)
Oct 07, 2010 10.86 10.86 10.73 10.80 17,434 -0.02(-0.19%)
Oct 06, 2010 10.86 10.88 10.78 10.82 26,900 +0.01(+0.10%)
Oct 05, 2010 10.85 10.93 10.74 10.81 15,370 -0.05(-0.50%)
Oct 04, 2010 10.75 10.87 10.70 10.86 18,200 +0.13(+1.26%)
Oct 01, 2010 10.59 10.75 10.44 10.73 28,033 +0.20(+1.85%)
Sep 30, 2010 10.58 10.61 10.41 10.53 11,480 -0.02(-0.14%)
Sep 29, 2010 10.49 10.58 10.42 10.55 15,525 +0.22(+2.13%)
Sep 28, 2010 10.39 10.43 10.31 10.33 15,600 -0.12(-1.15%)
Sep 27, 2010 10.50 10.62 10.35 10.45 19,253 +0.00(+0.00%)
Sep 24, 2010 10.61 10.65 10.42 10.45 18,290 -0.05(-0.44%)
Sep 23, 2010 10.38 10.50 10.38 10.50 4,120 +0.00(+0.01%)
Sep 22, 2010 10.40 10.50 10.29 10.50 12,200 +0.20(+1.89%)
Sep 21, 2010 10.23 10.36 10.17 10.30 8,290 +0.06(+0.63%)
Sep 20, 2010 10.42 10.42 10.20 10.24 16,700 -0.17(-1.67%)
Sep 17, 2010 10.53 10.60 10.40 10.41 23,040 -0.20(-1.89%)
Sep 15, 2010 10.66 10.66 10.48 10.61 15,600 -0.04(-0.38%)
Sep 14, 2010 10.94 10.94 10.50 10.65 39,058 -0.24(-2.23%)
Sep 13, 2010 10.71 10.91 10.71 10.89 51,060 +0.22(+2.06%)
Sep 10, 2010 10.65 10.71 10.52 10.67 21,480 +0.01(+0.12%)
Sep 09, 2010 10.67 10.67 10.55 10.66 24,321 +0.14(+1.33%)
Sep 08, 2010 10.49 10.56 10.16 10.52 42,935 +0.16(+1.54%)
Sep 07, 2010 9.970 10.54 9.970 10.36 31,051 +0.58(+5.93%)
Sep 03, 2010 9.750 9.910 9.750 9.780 10,850 +0.06(+0.62%)
Sep 02, 2010 9.680 9.750 9.500 9.720 14,855 +0.16(+1.67%)
Sep 01, 2010 9.550 9.749 9.550 9.560 11,950 +0.05(+0.53%)
Aug 31, 2010 9.420 9.650 9.420 9.510 7,965 -0.04(-0.42%)
Aug 30, 2010 9.557 9.650 9.550 9.550 9,700 +0.02(+0.21%)
Aug 27, 2010 9.710 9.750 9.450 9.530 18,733 -0.16(-1.65%)
Aug 26, 2010 9.766 9.780 9.650 9.690 14,690 -0.03(-0.33%)
Aug 25, 2010 9.600 9.860 9.400 9.722 42,880 +0.06(+0.65%)
Aug 24, 2010 9.430 9.700 9.380 9.660 28,840 +0.14(+1.47%)
Aug 23, 2010 9.520 9.540 9.490 9.520 4,028 -0.02(-0.21%)
Aug 20, 2010 9.540 9.590 9.502 9.540 13,475 -0.07(-0.75%)
Aug 19, 2010 9.770 9.770 9.600 9.612 5,000 -0.20(-2.02%)
Aug 18, 2010 9.620 9.810 9.520 9.810 12,650 +0.15(+1.55%)
Aug 17, 2010 9.569 9.700 9.300 9.660 30,715 +0.19(+2.05%)
Aug 16, 2010 9.313 9.466 9.286 9.466 10,815 -0.03(-0.35%)
Aug 13, 2010 9.600 9.600 9.485 9.500 12,030 +0.02(+0.20%)
Aug 12, 2010 9.450 9.520 9.340 9.481 20,865 +0.01(+0.12%)
Aug 11, 2010 9.660 9.660 9.450 9.470 18,520 -0.19(-1.99%)
Aug 10, 2010 9.790 9.790 9.630 9.662 22,439 -0.11(-1.15%)
Aug 09, 2010 9.700 9.800 9.610 9.774 3,700 +0.05(+0.56%)
Aug 06, 2010 9.650 9.800 9.650 9.720 5,535 -0.09(-0.92%)
Aug 05, 2010 9.800 9.888 9.800 9.810 8,300 +0.01(+0.10%)
Aug 04, 2010 9.700 9.860 9.679 9.800 4,645 +0.21(+2.19%)
Aug 03, 2010 9.790 9.860 9.529 9.590 12,275 -0.30(-3.03%)
Aug 02, 2010 9.840 9.900 9.700 9.890 20,633 +0.20(+2.06%)
Jul 30, 2010 9.440 9.800 9.430 9.690 11,165 +0.14(+1.47%)
Jul 29, 2010 9.490 9.556 9.427 9.550 14,225 +0.12(+1.32%)
Jul 28, 2010 9.370 9.530 9.300 9.425 11,765 +0.02(+0.16%)
Jul 27, 2010 9.670 9.680 9.299 9.410 22,024 -0.24(-2.49%)
Jul 26, 2010 9.589 9.760 9.560 9.650 9,100 +0.06(+0.63%)
Jul 23, 2010 9.510 9.650 9.510 9.590 10,870 -0.02(-0.21%)
Jul 22, 2010 9.600 9.802 9.590 9.610 24,515 +0.00(+0.00%)
Jul 21, 2010 9.660 9.736 9.550 9.610 8,800 -0.02(-0.25%)
Jul 20, 2010 9.528 9.634 9.391 9.634 14,366 +0.13(+1.40%)
Jul 19, 2010 9.450 9.580 9.386 9.501 34,415 -0.01(-0.09%)
Jul 16, 2010 9.534 9.680 9.500 9.510 13,030 -0.14(-1.45%)
Jul 15, 2010 9.760 9.760 9.502 9.650 12,445 -0.10(-1.03%)
Jul 14, 2010 9.897 9.897 9.730 9.750 9,050 -0.18(-1.81%)
Jul 13, 2010 10.15 10.15 9.930 9.930 8,425 +0.02(+0.20%)
Jul 12, 2010 10.01 10.11 9.910 9.910 7,445 -0.12(-1.21%)
Jul 09, 2010 10.00 10.20 9.890 10.03 30,410 +0.02(+0.22%)
Jul 08, 2010 10.07 10.07 9.720 10.01 23,490 +0.03(+0.30%)
Jul 07, 2010 9.850 10.01 9.670 9.980 31,050 +0.13(+1.28%)
Jul 06, 2010 9.880 9.940 9.800 9.854 53,488 +0.05(+0.55%)
Jul 02, 2010 9.850 9.863 9.350 9.799 109,148 +0.45(+4.81%)
Jul 01, 2010 9.670 9.670 9.250 9.350 95,494 -0.40(-4.10%)
Jun 30, 2010 9.720 9.810 9.630 9.750 30,615 +0.03(+0.28%)
Jun 29, 2010 9.790 9.797 9.700 9.723 19,625 -0.08(-0.77%)
Jun 25, 2010 9.830 9.880 9.700 9.798 11,850 -0.00(-0.02%)
Jun 24, 2010 9.850 9.882 9.750 9.800 22,009 -0.06(-0.61%)
Jun 23, 2010 10.10 10.10 9.860 9.860 10,200 -0.24(-2.38%)
Jun 22, 2010 10.07 10.18 9.990 10.10 8,695 +0.21(+2.12%)
Jun 21, 2010 10.01 10.11 9.890 9.890 17,671 -0.12(-1.17%)
Jun 18, 2010 9.992 10.03 9.764 10.01 10,241 +0.11(+1.08%)
Jun 17, 2010 9.796 9.911 9.710 9.900 23,605 +0.05(+0.53%)
Jun 16, 2010 9.879 9.950 9.848 9.848 13,950 -0.11(-1.09%)
Jun 15, 2010 9.900 10.01 9.750 9.956 16,922 +0.06(+0.60%)
Jun 14, 2010 10.21 10.21 9.897 9.897 14,320 +0.18(+1.82%)
Jun 11, 2010 9.715 9.840 9.700 9.720 16,175 -0.08(-0.82%)
Jun 10, 2010 9.799 9.803 9.710 9.800 10,175 +0.14(+1.45%)
Jun 09, 2010 9.810 9.847 9.650 9.660 19,380 -0.08(-0.82%)
Jun 08, 2010 9.930 9.930 9.652 9.740 44,020 -0.09(-0.91%)
Jun 07, 2010 10.03 10.03 9.810 9.829 53,355 -0.17(-1.71%)
Jun 04, 2010 10.03 10.07 9.980 10.00 32,995 -0.14(-1.38%)
Jun 03, 2010 10.36 10.37 10.04 10.14 29,436 -0.11(-1.07%)
Jun 02, 2010 9.948 10.30 9.910 10.25 80,165 +0.15(+1.49%)
Jun 01, 2010 10.25 10.29 10.07 10.10 45,670 -0.22(-2.18%)
May 28, 2010 10.67 10.67 10.19 10.32 113,220 -0.35(-3.28%)
May 27, 2010 10.66 10.71 10.40 10.67 94,615 +0.32(+3.14%)
May 26, 2010 10.04 10.76 10.01 10.35 89,895 +0.50(+5.08%)
May 25, 2010 8.730 9.850 8.610 9.850 144,146 +0.77(+8.48%)
May 24, 2010 9.000 9.090 8.780 9.080 61,697 +0.30(+3.42%)
May 21, 2010 8.670 9.095 8.670 8.780 110,083 -0.02(-0.23%)
May 20, 2010 8.710 8.897 8.660 8.800 95,029 -0.54(-5.78%)
May 19, 2010 9.515 9.740 9.079 9.340 60,830 -0.55(-5.56%)
May 18, 2010 9.778 10.02 9.720 9.890 31,138 +0.19(+1.96%)
May 17, 2010 9.889 9.980 9.500 9.700 25,069 -0.30(-3.00%)
May 14, 2010 10.05 10.10 9.910 10.00 30,840 -0.24(-2.38%)
May 13, 2010 10.32 10.42 10.18 10.24 27,860 +0.00(+0.03%)
May 12, 2010 10.09 10.34 10.03 10.24 32,841 +0.39(+3.97%)
May 11, 2010 9.900 9.950 9.818 9.850 42,925 +0.20(+2.07%)
May 10, 2010 9.742 9.742 9.650 9.650 18,917 +0.29(+3.10%)
May 07, 2010 9.542 9.542 9.091 9.360 43,690 -0.18(-1.86%)
May 06, 2010 9.880 9.880 9.240 9.537 53,850 -0.33(-3.37%)
May 05, 2010 9.600 9.980 9.550 9.870 54,619 +0.12(+1.23%)
May 04, 2010 10.01 10.01 9.700 9.750 44,561 -0.36(-3.56%)
May 03, 2010 9.990 10.14 9.934 10.11 20,696 +0.11(+1.10%)
Apr 30, 2010 9.990 10.08 9.820 10.00 14,495 -0.02(-0.16%)
Apr 29, 2010 10.13 10.15 9.980 10.02 29,400 -0.11(-1.08%)
Apr 28, 2010 9.870 10.12 9.803 10.12 47,700 +0.45(+4.63%)
Apr 27, 2010 9.990 9.990 9.601 9.677 20,800 -0.32(-3.23%)
Apr 26, 2010 10.16 10.20 9.811 10.00 25,510 -0.03(-0.30%)
Apr 23, 2010 9.870 10.23 9.810 10.03 29,630 +0.16(+1.63%)
Apr 22, 2010 9.800 9.869 9.690 9.869 16,150 +0.05(+0.50%)
Apr 21, 2010 10.03 10.03 9.750 9.820 23,950 -0.19(-1.92%)
Apr 20, 2010 10.14 10.22 9.968 10.01 63,174 +0.26(+2.65%)
Apr 19, 2010 9.830 9.831 9.482 9.753 65,480 -0.25(-2.47%)
Apr 16, 2010 10.14 10.30 9.847 10.00 37,899 -0.26(-2.53%)
Apr 15, 2010 10.28 10.31 10.14 10.26 22,518 -0.04(-0.36%)
Apr 14, 2010 10.37 10.44 10.19 10.30 32,217 -0.05(-0.51%)
Apr 13, 2010 10.67 10.70 10.35 10.35 27,632 -0.29(-2.70%)
Apr 12, 2010 10.68 10.70 10.54 10.64 16,259 +0.02(+0.17%)
Apr 09, 2010 10.54 10.62 10.39 10.62 29,400 +0.07(+0.67%)
Apr 08, 2010 10.45 10.57 10.19 10.55 37,803 +0.05(+0.47%)
Apr 07, 2010 10.63 10.66 10.40 10.50 83,025 -0.08(-0.76%)
Apr 06, 2010 9.978 10.77 9.973 10.58 130,731 +0.64(+6.47%)
Apr 05, 2010 9.825 9.937 9.744 9.937 36,035 +0.21(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.