Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.802 6.807 6.786 6.797 72,465 +0.02(+0.23%)
Mar 30, 2011 6.776 6.797 6.771 6.781 68,558 +0.01(+0.15%)
Mar 29, 2011 6.859 6.859 6.766 6.771 115,855 -0.07(-0.98%)
Mar 28, 2011 6.791 6.850 6.766 6.838 180,325 +0.08(+1.22%)
Mar 25, 2011 6.771 6.781 6.745 6.755 79,559 +0.01(+0.08%)
Mar 24, 2011 6.755 6.755 6.735 6.750 251,974 +0.01(+0.08%)
Mar 23, 2011 6.709 6.791 6.699 6.745 161,464 +0.02(+0.31%)
Mar 22, 2011 6.724 6.724 6.699 6.724 109,007 -0.01(-0.08%)
Mar 21, 2011 6.709 6.730 6.694 6.730 175,423 +0.03(+0.43%)
Mar 18, 2011 6.745 6.745 6.678 6.701 297,646 -0.02(-0.27%)
Mar 17, 2011 6.694 6.719 6.678 6.719 198,408 +0.03(+0.39%)
Mar 16, 2011 6.688 6.735 6.688 6.694 427,013 +0.01(+0.08%)
Mar 15, 2011 6.683 6.699 6.683 6.688 184,149 -0.01(-0.15%)
Mar 14, 2011 6.683 6.719 6.683 6.699 238,768 +0.02(+0.31%)
Mar 11, 2011 6.621 6.683 6.606 6.678 174,288 +0.05(+0.78%)
Mar 10, 2011 6.601 6.626 6.575 6.626 119,246 +0.01(+0.16%)
Mar 09, 2011 6.585 6.626 6.570 6.616 170,400 +0.03(+0.47%)
Mar 08, 2011 6.539 6.585 6.518 6.585 289,534 +0.05(+0.78%)
Mar 07, 2011 6.534 6.544 6.513 6.534 110,927 +0.02(+0.24%)
Mar 04, 2011 6.482 6.534 6.482 6.518 153,613 +0.03(+0.48%)
Mar 03, 2011 6.508 6.508 6.487 6.487 246,370 -0.01(-0.16%)
Mar 02, 2011 6.492 6.529 6.487 6.498 156,500 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.