Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.085 -0.115 (-1.85%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.045 7.100 6.963 7.054 598,462 +0.05(+0.65%)
Mar 30, 2011 7.009 7.009 7.009 7.009 600,254 +0.18(+2.66%)
Mar 29, 2011 6.936 6.945 6.800 6.827 577,728 -0.12(-1.70%)
Mar 28, 2011 6.709 6.981 6.636 6.945 828,915 +0.23(+3.38%)
Mar 25, 2011 6.645 6.863 6.600 6.718 424,658 +0.07(+1.09%)
Mar 24, 2011 6.636 6.663 6.436 6.645 506,809 +0.05(+0.83%)
Mar 23, 2011 6.472 6.672 6.427 6.591 472,646 +0.12(+1.83%)
Mar 22, 2011 6.500 6.518 6.418 6.472 439,481 -0.01(-0.14%)
Mar 21, 2011 6.418 6.491 6.409 6.481 562,077 +0.15(+2.30%)
Mar 18, 2011 6.409 6.409 6.254 6.336 792,762 +0.01(+0.14%)
Mar 17, 2011 6.218 6.400 6.091 6.327 863,712 +0.25(+4.04%)
Mar 16, 2011 6.236 6.309 5.936 6.081 1,007,363 -0.23(-3.60%)
Mar 15, 2011 6.350 6.827 6.291 6.309 1,142,394 -0.52(-7.59%)
Mar 14, 2011 6.954 6.954 6.595 6.827 588,288 -0.18(-2.59%)
Mar 11, 2011 6.591 7.072 6.454 7.009 658,568 +0.31(+4.61%)
Mar 10, 2011 7.191 7.218 6.654 6.700 1,021,305 -0.60(-8.22%)
Mar 09, 2011 7.318 7.418 7.281 7.300 516,795 -0.02(-0.25%)
Mar 08, 2011 7.518 7.572 7.290 7.318 660,018 -0.25(-3.36%)
Mar 07, 2011 7.391 7.636 7.318 7.572 1,140,548 +0.26(+3.61%)
Mar 04, 2011 7.336 7.336 7.191 7.309 846,524 -0.01(-0.12%)
Mar 03, 2011 7.272 7.363 7.236 7.318 1,070,865 +0.16(+2.29%)
Mar 02, 2011 7.227 7.345 7.109 7.154 573,171 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.