Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.281 8.281 7.985 8.014 30,829 -0.18(-2.17%)
Feb 25, 2011 8.232 8.272 8.015 8.192 5,996 +0.00(+0.00%)
Feb 24, 2011 8.291 8.291 8.163 8.192 6,476 +0.16(+1.97%)
Feb 23, 2011 8.212 8.311 7.995 8.034 9,068 -0.18(-2.23%)
Feb 22, 2011 8.262 8.262 8.064 8.217 13,453 +0.05(+0.67%)
Feb 18, 2011 8.371 8.420 8.163 8.163 13,002 -0.10(-1.20%)
Feb 17, 2011 8.262 8.341 8.262 8.262 2,809 +0.00(+0.00%)
Feb 16, 2011 8.311 8.451 8.252 8.262 16,903 -0.02(-0.24%)
Feb 15, 2011 8.291 8.460 8.281 8.281 3,148 -0.06(-0.71%)
Feb 14, 2011 8.331 8.410 8.272 8.341 6,182 -0.06(-0.71%)
Feb 11, 2011 8.410 8.608 8.281 8.400 7,189 +0.02(+0.24%)
Feb 10, 2011 8.371 8.410 8.272 8.380 5,629 -0.02(-0.24%)
Feb 09, 2011 8.387 8.469 8.302 8.400 51,717 +0.03(+0.35%)
Feb 08, 2011 8.578 8.578 8.371 8.371 55,076 -0.12(-1.46%)
Feb 07, 2011 8.479 8.687 8.469 8.494 5,817 +0.01(+0.18%)
Feb 04, 2011 8.549 8.549 8.479 8.479 4,153 +0.00(+0.00%)
Feb 03, 2011 8.489 8.509 8.479 8.479 2,931 -0.01(-0.12%)
Feb 02, 2011 8.509 8.588 8.469 8.489 4,406 -0.17(-1.94%)
Feb 01, 2011 8.519 8.657 8.519 8.657 308 -0.10(-1.13%)
Jan 31, 2011 8.519 8.895 8.519 8.756 205,280 +0.06(+0.68%)
Jan 28, 2011 8.639 8.756 8.469 8.697 2,864 +0.03(+0.34%)
Jan 27, 2011 8.781 8.796 8.608 8.667 3,486 +0.01(+0.11%)
Jan 26, 2011 8.796 8.796 8.657 8.657 3,057 +0.07(+0.81%)
Jan 25, 2011 8.509 8.895 8.509 8.588 6,589 +0.12(+1.40%)
Jan 24, 2011 8.746 8.746 8.469 8.469 8,533 -0.25(-2.84%)
Jan 21, 2011 8.410 8.835 8.410 8.717 7,992 +0.26(+3.04%)
Jan 20, 2011 8.410 8.557 8.361 8.460 4,184 +0.00(+0.00%)
Jan 19, 2011 8.459 8.460 8.459 8.460 5,558 +0.05(+0.59%)
Jan 18, 2011 8.281 8.687 8.281 8.410 9,343 +0.08(+0.95%)
Jan 14, 2011 8.331 8.410 8.311 8.331 8,161 -0.04(-0.47%)
Jan 13, 2011 8.420 8.420 8.311 8.371 13,932 -0.05(-0.59%)
Jan 12, 2011 8.509 8.509 8.410 8.420 3,261 -0.18(-2.07%)
Jan 11, 2011 8.420 8.598 8.331 8.598 11,899 +0.18(+2.12%)
Jan 10, 2011 8.509 8.509 8.410 8.420 5,242 -0.09(-1.05%)
Jan 07, 2011 8.489 8.549 8.410 8.509 4,548 +0.02(+0.23%)
Jan 06, 2011 8.534 8.559 8.410 8.489 22,533 -0.02(-0.23%)
Jan 05, 2011 8.450 8.707 8.430 8.509 14,915 -0.05(-0.58%)
Jan 04, 2011 8.460 8.559 8.440 8.559 10,400 +0.05(+0.58%)
Jan 03, 2011 8.697 8.707 8.440 8.509 3,859 -0.19(-2.15%)
Dec 31, 2010 8.529 8.707 8.509 8.696 10,703 +0.16(+1.84%)
Dec 30, 2010 8.549 8.707 8.509 8.539 25,953 +0.02(+0.23%)
Dec 29, 2010 8.707 8.707 8.519 8.519 2,851 -0.03(-0.35%)
Dec 28, 2010 8.707 8.707 8.549 8.549 7,590 -0.06(-0.69%)
Dec 27, 2010 8.568 8.707 8.568 8.608 4,521 +0.04(+0.46%)
Dec 23, 2010 8.707 8.885 8.568 8.568 2,006 -0.19(-2.15%)
Dec 22, 2010 8.865 8.875 8.559 8.756 1,212 +0.00(+0.00%)
Dec 21, 2010 8.311 8.855 8.311 8.756 21,969 +0.60(+7.40%)
Dec 20, 2010 8.608 8.608 8.153 8.153 3,984 -0.42(-4.85%)
Dec 17, 2010 8.608 8.677 8.410 8.568 3,616 -0.09(-1.03%)
Dec 16, 2010 8.756 8.756 8.598 8.657 20,331 -0.10(-1.13%)
Dec 15, 2010 8.707 8.756 8.667 8.756 1,220 +0.08(+0.91%)
Dec 14, 2010 9.192 9.192 8.618 8.677 55,760 -0.32(-3.52%)
Dec 13, 2010 9.271 9.330 8.717 8.994 20,242 -0.10(-1.09%)
Dec 10, 2010 8.954 9.271 8.568 9.093 19,906 +0.14(+1.55%)
Dec 09, 2010 9.103 9.172 8.954 8.954 4,418 -0.15(-1.63%)
Dec 08, 2010 9.182 9.202 9.103 9.103 2,189 -0.03(-0.32%)
Dec 07, 2010 8.984 9.152 8.895 9.132 5,572 +0.07(+0.76%)
Dec 06, 2010 8.954 9.271 8.954 9.063 4,224 -0.28(-2.97%)
Dec 03, 2010 9.033 9.340 9.033 9.340 1,012 +0.38(+4.19%)
Dec 02, 2010 9.202 9.202 8.964 8.964 10,507 -0.28(-3.00%)
Dec 01, 2010 9.350 9.380 9.241 9.241 3,980 -0.14(-1.48%)
Nov 30, 2010 9.308 9.380 9.004 9.380 5,255 +0.23(+2.49%)
Nov 29, 2010 9.251 9.340 9.152 9.152 1,687 -0.14(-1.49%)
Nov 24, 2010 9.291 9.291 9.291 9.291 0 -0.06(-0.63%)
Nov 23, 2010 9.400 9.400 9.152 9.350 3,628 +0.03(+0.32%)
Nov 22, 2010 9.884 9.884 9.231 9.320 4,464 -0.13(-1.36%)
Nov 19, 2010 9.400 9.449 9.400 9.449 6,028 -0.13(-1.34%)
Nov 18, 2010 9.726 9.726 9.400 9.578 975 -0.11(-1.12%)
Nov 16, 2010 9.686 9.686 9.686 9.686 0 +0.47(+5.04%)
Nov 15, 2010 9.548 9.548 9.202 9.221 728 -0.10(-1.06%)
Nov 12, 2010 9.459 9.548 9.320 9.320 999 -0.16(-1.67%)
Nov 11, 2010 9.221 9.533 9.221 9.479 535 +0.12(+1.29%)
Nov 10, 2010 9.409 9.499 9.320 9.358 1,988 -0.05(-0.54%)
Nov 09, 2010 9.360 9.409 9.360 9.409 1,379 +0.05(+0.53%)
Nov 08, 2010 9.498 9.548 9.301 9.360 1,546 +0.01(+0.11%)
Nov 05, 2010 9.370 9.548 9.251 9.350 2,874 +0.15(+1.61%)
Nov 04, 2010 9.360 9.548 9.202 9.202 2,982 -0.22(-2.31%)
Nov 03, 2010 9.419 9.597 9.350 9.419 1,697 -0.03(-0.31%)
Nov 02, 2010 9.449 9.677 9.409 9.449 8,547 -0.10(-1.04%)
Nov 01, 2010 9.716 9.716 9.548 9.548 6,672 +0.02(+0.25%)
Oct 29, 2010 9.439 9.558 9.439 9.524 2,030 -0.02(-0.25%)
Oct 28, 2010 9.439 9.548 9.439 9.548 1,020 -0.19(-1.93%)
Oct 27, 2010 9.696 9.746 9.449 9.736 3,037 +0.38(+4.02%)
Oct 25, 2010 9.310 9.720 9.301 9.360 2,775 -0.05(-0.53%)
Oct 22, 2010 9.350 9.409 9.350 9.409 14,447 +0.06(+0.63%)
Oct 21, 2010 9.370 9.370 9.350 9.350 1,116 -0.07(-0.74%)
Oct 20, 2010 9.330 9.419 9.310 9.419 5,760 +0.06(+0.63%)
Oct 19, 2010 9.607 9.607 9.301 9.360 909 +0.06(+0.64%)
Oct 18, 2010 9.360 9.370 9.301 9.301 5,813 +0.02(+0.21%)
Oct 15, 2010 9.122 9.281 9.122 9.281 202 +0.07(+0.73%)
Oct 14, 2010 9.033 9.213 9.033 9.213 1,677 -0.17(-1.83%)
Oct 13, 2010 9.063 9.400 9.063 9.386 980 -0.00(-0.03%)
Oct 12, 2010 9.142 9.389 9.142 9.389 374 +0.17(+1.81%)
Oct 11, 2010 9.251 9.261 9.132 9.221 512 -0.02(-0.21%)
Oct 08, 2010 9.330 9.400 9.162 9.241 3,370 -0.31(-3.21%)
Oct 07, 2010 9.528 9.815 9.231 9.548 3,133 +0.20(+2.17%)
Oct 06, 2010 9.122 10.05 9.122 9.345 12,722 +0.03(+0.37%)
Oct 05, 2010 9.202 9.677 9.202 9.310 8,179 +0.27(+2.95%)
Oct 04, 2010 8.905 9.281 8.905 9.043 6,676 +0.04(+0.44%)
Oct 01, 2010 8.994 9.014 8.925 9.004 784 -0.07(-0.76%)
Sep 30, 2010 9.207 9.207 9.073 9.073 576 +0.02(+0.22%)
Sep 29, 2010 9.024 9.132 8.677 9.053 9,702 -0.12(-1.29%)
Sep 28, 2010 9.014 9.459 9.014 9.172 2,385 -0.23(-2.42%)
Sep 27, 2010 9.103 9.564 9.103 9.400 13,036 +0.26(+2.81%)
Sep 24, 2010 9.231 9.231 8.944 9.142 3,663 -0.05(-0.54%)
Sep 23, 2010 9.033 9.192 8.994 9.192 11,621 +0.12(+1.31%)
Sep 22, 2010 8.855 9.073 8.855 9.073 6,165 +0.20(+2.23%)
Sep 21, 2010 8.984 9.152 8.677 8.875 30,927 -0.26(-2.81%)
Sep 20, 2010 8.677 9.131 8.677 9.131 1,920 +0.22(+2.43%)
Sep 17, 2010 8.934 9.083 8.863 8.915 8,881 -0.09(-0.99%)
Sep 15, 2010 8.905 9.024 8.905 9.004 1,414 +0.10(+1.11%)
Sep 14, 2010 9.152 9.152 8.638 8.905 22,449 -0.24(-2.60%)
Sep 13, 2010 9.419 9.419 8.727 9.142 19,043 -0.22(-2.33%)
Sep 10, 2010 9.214 9.429 9.103 9.360 4,520 -0.29(-2.97%)
Sep 09, 2010 9.281 9.884 9.251 9.647 2,779 +0.21(+2.20%)
Sep 08, 2010 9.231 9.607 9.212 9.439 2,931 -0.11(-1.14%)
Sep 07, 2010 9.548 9.548 9.548 9.548 101 -0.07(-0.72%)
Sep 03, 2010 9.212 9.686 9.212 9.617 1,819 -0.18(-1.82%)
Sep 02, 2010 9.855 10.29 9.378 9.795 6,539 +0.33(+3.45%)
Sep 01, 2010 9.419 9.993 9.330 9.469 8,749 +0.10(+1.06%)
Aug 31, 2010 9.192 9.449 8.915 9.370 6,259 +0.28(+3.08%)
Aug 30, 2010 9.172 9.192 8.836 9.090 7,633 +0.10(+1.07%)
Aug 27, 2010 8.925 9.083 8.905 8.994 2,612 +0.06(+0.66%)
Aug 26, 2010 8.925 9.202 8.905 8.934 1,516 -0.10(-1.10%)
Aug 25, 2010 8.725 9.033 8.717 9.033 649 +0.14(+1.56%)
Aug 24, 2010 8.925 8.925 8.806 8.895 4,954 -0.19(-2.07%)
Aug 23, 2010 8.875 9.083 8.640 9.083 4,019 +0.18(+2.00%)
Aug 20, 2010 9.261 9.261 8.806 8.905 8,209 -0.05(-0.53%)
Aug 19, 2010 8.925 8.988 8.905 8.952 10,573 +0.05(+0.53%)
Aug 18, 2010 9.320 9.345 8.905 8.905 3,647 -0.25(-2.70%)
Aug 17, 2010 8.915 9.152 8.905 9.152 50,373 +0.16(+1.76%)
Aug 16, 2010 8.984 9.033 8.628 8.994 2,122 -0.15(-1.62%)
Aug 13, 2010 8.934 9.142 8.905 9.142 3,797 +0.18(+1.99%)
Aug 12, 2010 8.915 8.964 8.905 8.964 5,434 +0.06(+0.67%)
Aug 11, 2010 8.905 8.954 8.905 8.905 4,767 +0.00(+0.00%)
Aug 10, 2010 8.915 9.063 8.905 8.905 5,159 -0.01(-0.11%)
Aug 09, 2010 8.915 9.122 8.905 8.915 707 +0.00(+0.00%)
Aug 06, 2010 8.915 9.088 8.905 8.915 3,941 -0.08(-0.88%)
Aug 05, 2010 8.905 8.994 8.905 8.994 2,867 +0.05(+0.55%)
Aug 04, 2010 8.984 9.004 8.905 8.944 3,335 -0.04(-0.44%)
Aug 03, 2010 8.915 8.984 8.915 8.984 3,471 +0.08(+0.89%)
Aug 02, 2010 8.915 9.003 8.905 8.905 6,516 -0.01(-0.11%)
Jul 30, 2010 8.925 9.033 8.915 8.915 808 -0.17(-1.85%)
Jul 29, 2010 9.103 9.103 9.083 9.083 404 +0.07(+0.77%)
Jul 28, 2010 8.964 9.250 8.944 9.014 2,590 -0.32(-3.39%)
Jul 27, 2010 8.915 9.370 8.905 9.330 5,282 +0.15(+1.62%)
Jul 26, 2010 9.392 9.392 8.905 9.182 1,516 -0.05(-0.53%)
Jul 23, 2010 9.004 9.231 9.004 9.231 5,862 +0.23(+2.53%)
Jul 22, 2010 9.217 9.217 9.004 9.004 1,365 +0.10(+1.11%)
Jul 21, 2010 9.004 9.102 8.905 8.905 3,638 -0.07(-0.77%)
Jul 20, 2010 8.766 9.093 8.756 8.974 4,453 -0.18(-1.95%)
Jul 19, 2010 8.865 9.251 8.855 9.152 535 +0.30(+3.35%)
Jul 16, 2010 8.826 8.913 8.826 8.855 3,131 -0.15(-1.65%)
Jul 15, 2010 8.934 9.004 8.838 9.004 3,850 +0.07(+0.78%)
Jul 14, 2010 8.959 8.994 8.905 8.934 1,625 +0.03(+0.33%)
Jul 13, 2010 8.756 9.062 8.756 8.905 1,061 +0.06(+0.67%)
Jul 12, 2010 8.905 8.905 8.717 8.845 7,783 -0.04(-0.45%)
Jul 09, 2010 8.816 9.004 8.737 8.885 2,577 -0.12(-1.32%)
Jul 08, 2010 9.172 9.202 8.855 9.004 5,470 +0.06(+0.66%)
Jul 07, 2010 8.727 9.212 8.717 8.944 1,301 -0.06(-0.66%)
Jul 06, 2010 8.934 9.004 8.717 9.004 2,182 +0.00(+0.00%)
Jul 02, 2010 8.717 9.033 8.707 9.004 12,282 +0.01(+0.10%)
Jul 01, 2010 9.152 9.152 8.855 8.995 11,037 -0.16(-1.72%)
Jun 30, 2010 9.340 9.597 9.014 9.152 6,619 -0.45(-4.64%)
Jun 29, 2010 9.845 9.845 9.597 9.597 3,739 -0.30(-3.00%)
Jun 25, 2010 9.775 10.06 9.746 9.894 5,887 +0.11(+1.11%)
Jun 24, 2010 9.963 10.10 9.746 9.785 7,147 -0.31(-3.04%)
Jun 23, 2010 9.904 10.09 9.894 10.09 3,244 +0.44(+4.51%)
Jun 22, 2010 9.499 10.23 9.498 9.657 4,047 -0.40(-3.94%)
Jun 21, 2010 9.983 10.15 9.795 10.05 6,790 +0.39(+3.99%)
Jun 18, 2010 9.983 10.00 9.597 9.667 4,242 -0.14(-1.41%)
Jun 17, 2010 10.27 10.27 9.706 9.805 10,886 -0.53(-5.17%)
Jun 16, 2010 10.48 10.48 10.07 10.34 15,863 +0.02(+0.19%)
Jun 15, 2010 10.08 11.07 10.07 10.32 54,112 +0.45(+4.51%)
Jun 14, 2010 10.69 10.69 9.508 9.874 8,430 +0.34(+3.53%)
Jun 11, 2010 9.741 9.746 9.365 9.538 1,520 -0.25(-2.58%)
Jun 10, 2010 9.627 9.790 9.083 9.790 5,629 -0.03(-0.35%)
Jun 09, 2010 9.667 9.874 9.469 9.825 3,792 +0.03(+0.30%)
Jun 08, 2010 9.805 10.45 9.320 9.795 8,667 -0.23(-2.27%)
Jun 07, 2010 11.26 11.26 9.449 10.02 20,124 -1.24(-10.98%)
Jun 04, 2010 10.88 11.26 10.42 11.26 11,068 +0.06(+0.53%)
Jun 03, 2010 11.43 11.47 11.07 11.20 5,906 -0.14(-1.22%)
Jun 02, 2010 11.58 11.58 11.07 11.34 13,108 +0.26(+2.32%)
Jun 01, 2010 10.61 11.68 10.14 11.08 44,788 +0.85(+8.32%)
May 28, 2010 9.825 10.29 9.766 10.23 5,510 +0.41(+4.13%)
May 27, 2010 9.894 10.39 9.320 9.825 35,170 +0.03(+0.30%)
May 26, 2010 9.400 10.29 9.400 9.795 34,908 +0.40(+4.21%)
May 25, 2010 9.538 9.833 8.954 9.400 3,414 -0.08(-0.84%)
May 24, 2010 9.835 9.845 9.469 9.479 4,165 -0.42(-4.20%)
May 21, 2010 10.00 10.29 9.894 9.894 5,012 -0.19(-1.86%)
May 20, 2010 9.894 10.09 9.503 10.08 3,787 +0.19(+1.90%)
May 19, 2010 10.30 10.32 9.894 9.894 13,591 -0.16(-1.57%)
May 18, 2010 10.08 10.14 9.706 10.05 14,817 +0.44(+4.53%)
May 17, 2010 8.994 9.953 8.994 9.617 13,413 +0.64(+7.17%)
May 14, 2010 8.806 9.004 8.806 8.974 4,649 +0.17(+1.91%)
May 13, 2010 8.905 8.915 8.806 8.806 8,381 -0.10(-1.17%)
May 12, 2010 9.009 9.152 8.910 8.910 2,367 -0.09(-1.04%)
May 11, 2010 8.766 9.152 8.746 9.004 8,097 +0.12(+1.34%)
May 10, 2010 8.796 10.07 8.767 8.885 4,087 +0.09(+1.01%)
May 07, 2010 8.836 8.836 8.766 8.796 3,476 +0.01(+0.11%)
May 06, 2010 8.768 9.002 8.766 8.786 1,718 -0.12(-1.33%)
May 05, 2010 8.845 8.925 8.845 8.905 2,375 +0.00(+0.00%)
May 04, 2010 8.826 8.934 8.826 8.905 6,588 +0.09(+1.01%)
May 03, 2010 8.766 8.993 8.766 8.816 6,275 +0.05(+0.56%)
Apr 30, 2010 8.786 8.786 8.628 8.766 3,456 +0.00(+0.00%)
Apr 29, 2010 8.944 8.944 8.628 8.766 3,878 -0.19(-2.16%)
Apr 28, 2010 8.944 9.385 8.944 8.959 1,817 -0.02(-0.28%)
Apr 27, 2010 8.915 9.390 8.905 8.984 10,250 +0.08(+0.89%)
Apr 26, 2010 8.994 9.004 8.905 8.905 3,966 -0.08(-0.88%)
Apr 23, 2010 7.658 9.058 7.638 8.984 40,692 -0.13(-1.41%)
Apr 22, 2010 9.113 9.310 9.113 9.113 1,886 -0.19(-2.02%)
Apr 21, 2010 9.429 9.429 9.271 9.301 4,305 -0.17(-1.82%)
Apr 20, 2010 9.409 9.647 9.409 9.473 8,972 -0.42(-4.26%)
Apr 19, 2010 8.944 10.13 8.944 9.894 8,488 +0.01(+0.10%)
Apr 16, 2010 10.14 10.14 9.597 9.884 9,731 +0.52(+5.60%)
Apr 15, 2010 9.340 10.08 9.340 9.360 1,917 -0.01(-0.11%)
Apr 14, 2010 9.528 9.528 9.031 9.370 2,057 -0.14(-1.46%)
Apr 13, 2010 10.14 10.14 9.439 9.508 1,414 -0.25(-2.54%)
Apr 12, 2010 9.439 10.37 8.570 9.756 27,409 +1.13(+13.07%)
Apr 09, 2010 8.450 8.905 8.450 8.628 16,720 +0.14(+1.63%)
Apr 08, 2010 8.657 8.657 8.430 8.489 10,521 +0.06(+0.70%)
Apr 07, 2010 8.410 8.430 8.410 8.430 267 -0.21(-2.41%)
Apr 06, 2010 8.410 8.657 8.410 8.638 636 +0.03(+0.34%)
Apr 05, 2010 8.331 8.608 8.331 8.608 9,500 +0.20(+2.35%)
Apr 01, 2010 8.410 8.410 8.410 8.410 606 +0.00(+0.00%)
Mar 31, 2010 8.410 8.410 8.410 8.410 1,212 +0.00(+0.00%)
Mar 30, 2010 8.331 8.410 8.272 8.410 707 -0.10(-1.16%)
Mar 29, 2010 8.499 8.539 8.479 8.509 4,345 +0.02(+0.23%)
Mar 26, 2010 8.489 8.499 8.479 8.489 1,414 +0.08(+0.94%)
Mar 25, 2010 8.361 8.410 8.361 8.410 3,369 -0.04(-0.47%)
Mar 24, 2010 8.410 8.499 8.410 8.450 1,111 -0.04(-0.47%)
Mar 23, 2010 8.351 8.489 8.351 8.489 2,112 +0.25(+3.00%)
Mar 22, 2010 8.202 8.440 8.202 8.242 1,435 -0.07(-0.83%)
Mar 19, 2010 8.361 8.361 8.262 8.311 4,489 +0.20(+2.50%)
Mar 18, 2010 8.361 8.529 8.074 8.108 15,892 -0.50(-5.80%)
Mar 17, 2010 8.766 8.766 8.562 8.608 4,244 +0.01(+0.12%)
Mar 16, 2010 8.746 8.746 8.598 8.598 808 +0.12(+1.40%)
Mar 15, 2010 8.578 8.771 8.361 8.479 2,329 -0.10(-1.15%)
Mar 12, 2010 8.633 8.905 8.549 8.578 6,462 -0.25(-2.80%)
Mar 11, 2010 8.895 8.905 8.756 8.826 1,231 -0.05(-0.56%)
Mar 10, 2010 8.583 8.895 8.657 8.875 24,559 +0.45(+5.28%)
Mar 09, 2010 8.855 8.855 8.430 8.430 540 -0.34(-3.84%)
Mar 08, 2010 8.766 8.824 8.300 8.766 1,298 -0.07(-0.78%)
Mar 05, 2010 8.400 8.836 8.400 8.836 337 +0.12(+1.36%)
Mar 04, 2010 8.771 8.771 8.717 8.717 687 +0.22(+2.56%)
Mar 03, 2010 8.420 8.884 8.420 8.499 2,279 -0.14(-1.60%)
Mar 02, 2010 8.267 8.994 8.267 8.638 48,219 +0.29(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.