Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.483 6.535 6.483 6.514 108,390 +0.03(+0.39%)
Feb 25, 2011 6.504 6.535 6.478 6.489 111,573 -0.00(-0.05%)
Feb 24, 2011 6.489 6.514 6.468 6.492 128,348 +0.03(+0.53%)
Feb 23, 2011 6.422 6.475 6.422 6.458 97,220 +0.05(+0.80%)
Feb 22, 2011 6.478 6.478 6.401 6.407 156,060 -0.07(-1.11%)
Feb 18, 2011 6.524 6.524 6.468 6.478 176,857 -0.01(-0.12%)
Feb 17, 2011 6.473 6.509 6.473 6.486 109,497 -0.01(-0.20%)
Feb 16, 2011 6.463 6.504 6.442 6.499 122,774 +0.06(+0.95%)
Feb 15, 2011 6.468 6.473 6.432 6.437 71,376 -0.03(-0.48%)
Feb 14, 2011 6.483 6.489 6.453 6.468 91,767 -0.02(-0.24%)
Feb 11, 2011 6.412 6.499 6.412 6.483 130,859 +0.05(+0.72%)
Feb 10, 2011 6.427 6.453 6.391 6.437 92,184 +0.00(+0.00%)
Feb 09, 2011 6.442 6.473 6.422 6.437 108,796 -0.04(-0.55%)
Feb 08, 2011 6.401 6.483 6.396 6.473 118,665 +0.09(+1.45%)
Feb 07, 2011 6.381 6.412 6.360 6.381 167,285 +0.03(+0.40%)
Feb 04, 2011 6.407 6.422 6.350 6.355 129,837 -0.07(-1.04%)
Feb 03, 2011 6.468 6.468 6.417 6.422 137,569 -0.04(-0.56%)
Feb 02, 2011 6.432 6.458 6.422 6.458 133,759 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.