Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.788 7.124 6.786 7.094 139,553 +0.26(+3.84%)
Feb 25, 2011 6.827 6.900 6.808 6.832 69,770 +0.02(+0.36%)
Feb 24, 2011 6.812 7.026 6.701 6.808 194,352 -0.00(-0.01%)
Feb 23, 2011 6.856 6.890 6.535 6.808 90,412 -0.07(-1.05%)
Feb 22, 2011 7.148 7.148 6.856 6.880 178,448 -0.28(-3.87%)
Feb 18, 2011 7.265 7.294 7.051 7.158 92,043 -0.14(-1.87%)
Feb 17, 2011 7.128 7.357 7.124 7.294 202,858 +0.17(+2.39%)
Feb 16, 2011 7.172 7.206 7.051 7.124 64,092 -0.08(-1.08%)
Feb 15, 2011 7.284 7.284 7.177 7.201 15,893 -0.08(-1.13%)
Feb 14, 2011 7.396 7.396 7.279 7.284 34,130 -0.13(-1.77%)
Feb 11, 2011 7.449 7.454 7.342 7.415 79,905 -0.00(-0.07%)
Feb 10, 2011 7.629 7.717 7.420 7.420 147,191 -0.24(-3.11%)
Feb 09, 2011 7.785 7.814 7.595 7.658 24,824 -0.18(-2.30%)
Feb 08, 2011 7.809 7.877 7.809 7.838 32,633 +0.03(+0.37%)
Feb 07, 2011 7.970 7.970 7.741 7.809 34,223 -0.18(-2.25%)
Feb 04, 2011 7.765 8.057 7.765 7.989 143,306 +0.22(+2.88%)
Feb 03, 2011 7.688 7.780 7.683 7.765 45,118 +0.03(+0.38%)
Feb 02, 2011 7.692 7.790 7.668 7.736 36,571 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.