Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.020 +0.040 (+4.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.530 1.630 1.530 1.620 14,051 +0.02(+1.24%)
Feb 25, 2011 1.620 1.620 1.600 1.600 8,693 -0.03(-1.83%)
Feb 24, 2011 1.690 1.690 1.600 1.630 17,197 -0.01(-0.60%)
Feb 23, 2011 1.620 1.640 1.600 1.640 3,700 -0.01(-0.61%)
Feb 22, 2011 1.600 1.700 1.600 1.650 8,518 +0.04(+2.48%)
Feb 18, 2011 1.560 1.650 1.560 1.610 13,399 -0.02(-1.47%)
Feb 17, 2011 1.650 1.650 1.600 1.634 36,200 -0.04(-2.36%)
Feb 16, 2011 1.680 1.680 1.650 1.673 13,637 -0.01(-0.39%)
Feb 15, 2011 1.690 1.720 1.600 1.680 24,751 -0.03(-1.75%)
Feb 14, 2011 1.820 1.830 1.680 1.710 34,068 -0.12(-6.56%)
Feb 11, 2011 1.810 1.830 1.777 1.830 12,637 -0.01(-0.35%)
Feb 10, 2011 1.830 1.850 1.820 1.836 20,468 -0.00(-0.20%)
Feb 09, 2011 1.830 1.890 1.820 1.840 14,900 -0.04(-2.13%)
Feb 08, 2011 1.890 1.890 1.840 1.880 8,214 +0.01(+0.53%)
Feb 07, 2011 1.940 1.940 1.850 1.870 4,179 -0.03(-1.58%)
Feb 04, 2011 1.830 1.930 1.830 1.900 3,900 +0.01(+0.53%)
Feb 03, 2011 1.900 1.900 1.800 1.890 5,400 -0.03(-1.56%)
Feb 02, 2011 1.850 1.940 1.820 1.920 700 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.