Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Times Company (NY: NYT )

47.99 +0.25 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.043 7.052 6.944 6.989 546,732 -0.05(-0.77%)
Dec 29, 2011 6.935 7.070 6.935 7.043 630,622 +0.11(+1.56%)
Dec 28, 2011 7.016 7.052 6.889 6.935 738,508 -0.08(-1.16%)
Dec 27, 2011 6.980 7.052 6.962 7.016 568,241 -0.03(-0.39%)
Dec 23, 2011 7.080 7.080 6.998 7.043 582,411 +0.00(+0.00%)
Dec 21, 2011 6.890 7.052 6.691 7.043 1,440,437 +0.11(+1.56%)
Dec 20, 2011 6.664 6.962 6.664 6.935 1,211,955 +0.43(+6.68%)
Dec 19, 2011 6.700 6.790 6.401 6.501 1,538,200 -0.15(-2.31%)
Dec 16, 2011 6.908 6.995 6.600 6.655 2,170,182 -0.15(-2.26%)
Dec 15, 2011 6.817 6.908 6.727 6.808 860,306 +0.12(+1.76%)
Dec 14, 2011 6.745 6.826 6.677 6.691 855,529 -0.10(-1.46%)
Dec 13, 2011 7.152 7.251 6.781 6.790 1,305,430 -0.26(-3.72%)
Dec 12, 2011 6.899 7.061 6.844 7.052 967,069 +0.02(+0.26%)
Dec 09, 2011 6.718 7.070 6.664 7.034 1,527,027 +0.35(+5.28%)
Dec 08, 2011 7.025 7.098 6.655 6.682 1,631,870 -0.52(-7.28%)
Dec 07, 2011 6.998 7.287 6.881 7.206 3,615,430 +0.17(+2.44%)
Dec 06, 2011 7.116 7.179 7.003 7.034 1,359,505 -0.11(-1.52%)
Dec 05, 2011 7.143 7.360 7.070 7.143 2,039,677 +0.15(+2.20%)
Dec 02, 2011 6.872 7.034 6.844 6.989 1,912,999 +0.26(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.