Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.300 4.300 4.220 4.220 3,718 +0.07(+1.69%)
Nov 29, 2011 4.140 4.240 4.140 4.150 1,620 +0.01(+0.24%)
Nov 28, 2011 4.090 4.140 4.090 4.140 1,483 +0.15(+3.76%)
Nov 25, 2011 3.990 3.990 3.990 3.990 400 -0.01(-0.25%)
Nov 23, 2011 4.000 4.000 4.000 4.000 2,250 -0.27(-6.32%)
Nov 21, 2011 4.270 4.270 4.270 0 -0.04(-0.93%)
Nov 18, 2011 4.480 4.480 4.310 4.310 1,200 +0.02(+0.47%)
Nov 17, 2011 4.330 4.330 4.290 4.290 3,219 -0.29(-6.33%)
Nov 15, 2011 4.580 4.580 4.580 0 -0.07(-1.51%)
Nov 14, 2011 4.690 4.690 4.650 4.650 5,613 -0.32(-6.44%)
Nov 11, 2011 4.970 4.970 4.970 4.970 1,000 +0.53(+11.94%)
Nov 10, 2011 4.440 4.440 4.440 4.440 272 -0.14(-3.06%)
Nov 09, 2011 4.600 4.600 4.580 4.580 900 -0.10(-2.14%)
Nov 08, 2011 4.680 4.680 4.680 4.680 337 -0.13(-2.70%)
Nov 07, 2011 4.810 4.810 4.810 4.810 100 +0.09(+1.91%)
Nov 03, 2011 4.720 4.720 4.720 0 +0.11(+2.39%)
Nov 02, 2011 4.610 4.610 4.610 4.610 2,202 +0.20(+4.54%)
Nov 01, 2011 4.490 4.630 4.410 4.410 1,211 -0.59(-11.80%)
Oct 31, 2011 5.010 5.010 5.000 5.000 1,408 -0.40(-7.41%)
Oct 28, 2011 5.400 5.400 5.400 5.400 153 -0.11(-2.00%)
Oct 27, 2011 5.520 5.520 5.510 5.510 1,124 +0.41(+8.04%)
Oct 26, 2011 5.100 5.100 5.100 5.100 1,023 +0.05(+0.99%)
Oct 25, 2011 5.050 5.050 5.050 5.050 558 -0.03(-0.59%)
Oct 24, 2011 4.920 5.080 4.920 5.080 880 +0.22(+4.53%)
Oct 21, 2011 4.860 4.860 4.860 4.860 100 -0.26(-5.08%)
Oct 17, 2011 5.120 5.120 5.120 5.120 0 -0.07(-1.35%)
Oct 14, 2011 5.190 5.190 5.190 5.190 500 +0.14(+2.77%)
Oct 13, 2011 5.110 5.110 5.050 5.050 510 -0.06(-1.17%)
Oct 12, 2011 5.170 5.170 5.110 5.110 1,706 +0.05(+0.99%)
Oct 11, 2011 5.060 5.060 5.060 5.060 300 +0.38(+8.12%)
Oct 07, 2011 4.680 4.680 4.680 0 +0.10(+2.18%)
Oct 06, 2011 4.580 4.580 4.580 4.580 590 +0.37(+8.79%)
Oct 05, 2011 4.210 4.210 4.210 4.210 306 +0.01(+0.24%)
Oct 04, 2011 4.200 4.200 4.200 4.200 704 -0.43(-9.29%)
Oct 03, 2011 4.510 4.630 4.510 4.630 482 +0.07(+1.54%)
Sep 28, 2011 4.560 4.560 4.560 4.560 0 +0.05(+1.11%)
Sep 27, 2011 4.540 4.540 4.510 4.510 1,072 +0.38(+9.20%)
Sep 22, 2011 4.130 4.130 4.130 0 -0.20(-4.62%)
Sep 21, 2011 4.430 4.440 4.330 4.330 626 -0.22(-4.84%)
Sep 20, 2011 4.550 4.550 4.550 4.550 1,023 +0.00(+0.00%)
Sep 19, 2011 4.600 4.730 4.550 4.550 962 -0.26(-5.41%)
Sep 16, 2011 4.810 4.810 4.810 4.810 6,384 +0.19(+4.11%)
Sep 14, 2011 4.620 4.620 4.620 4.620 0 +0.12(+2.67%)
Sep 12, 2011 4.500 4.500 4.500 4.500 0 -0.11(-2.39%)
Sep 09, 2011 4.870 4.900 4.610 4.610 2,600 -0.46(-9.07%)
Sep 07, 2011 5.070 5.070 5.070 5.070 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.