Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.209 4.221 4.178 4.221 102,528 +0.12(+2.82%)
Nov 29, 2011 4.124 4.132 4.078 4.105 144,550 -0.01(-0.19%)
Nov 28, 2011 4.132 4.155 4.085 4.113 157,206 +0.08(+1.92%)
Nov 25, 2011 4.008 4.055 4.000 4.035 83,885 +0.03(+0.87%)
Nov 23, 2011 4.070 4.078 4.000 4.000 172,047 -0.08(-1.99%)
Nov 22, 2011 4.031 4.120 4.031 4.082 151,812 +0.00(+0.00%)
Nov 21, 2011 4.085 4.120 4.070 4.082 159,242 -0.10(-2.40%)
Nov 18, 2011 4.201 4.232 4.171 4.182 122,866 -0.03(-0.73%)
Nov 17, 2011 4.275 4.294 4.182 4.213 171,219 -0.08(-1.89%)
Nov 16, 2011 4.298 4.306 4.256 4.294 105,289 -0.01(-0.18%)
Nov 15, 2011 4.306 4.324 4.271 4.302 148,725 +0.02(+0.36%)
Nov 14, 2011 4.333 4.337 4.275 4.286 129,922 -0.02(-0.36%)
Nov 11, 2011 4.329 4.352 4.294 4.302 82,482 +0.03(+0.82%)
Nov 10, 2011 4.314 4.321 4.263 4.267 114,727 +0.01(+0.27%)
Nov 09, 2011 4.294 4.329 4.256 4.256 194,470 -0.12(-2.74%)
Nov 08, 2011 4.383 4.422 4.317 4.375 157,186 +0.00(+0.02%)
Nov 07, 2011 4.294 4.374 4.294 4.374 177,171 +0.06(+1.42%)
Nov 04, 2011 4.271 4.332 4.271 4.313 103,598 -0.03(-0.79%)
Nov 03, 2011 4.344 4.371 4.290 4.348 114,275 -0.00(-0.09%)
Nov 02, 2011 4.317 4.382 4.271 4.351 158,612 +0.05(+1.16%)
Nov 01, 2011 4.259 4.302 4.248 4.302 154,456 -0.04(-0.83%)
Oct 31, 2011 4.355 4.371 4.321 4.338 174,610 -0.05(-1.10%)
Oct 28, 2011 4.359 4.386 4.346 4.386 103,629 +0.03(+0.79%)
Oct 27, 2011 4.309 4.386 4.309 4.351 198,894 +0.10(+2.25%)
Oct 26, 2011 4.309 4.309 4.229 4.256 165,230 -0.03(-0.80%)
Oct 25, 2011 4.217 4.298 4.217 4.290 121,029 -0.00(-0.09%)
Oct 24, 2011 4.248 4.313 4.244 4.294 98,486 +0.08(+1.91%)
Oct 21, 2011 4.210 4.252 4.194 4.214 99,233 +0.04(+0.94%)
Oct 20, 2011 4.225 4.240 4.141 4.174 93,612 -0.03(-0.66%)
Oct 19, 2011 4.240 4.240 4.164 4.202 116,870 -0.01(-0.18%)
Oct 18, 2011 4.179 4.240 4.175 4.210 122,293 +0.06(+1.48%)
Oct 17, 2011 4.237 4.259 4.148 4.148 134,670 -0.10(-2.43%)
Oct 14, 2011 4.290 4.305 4.252 4.252 88,344 +0.03(+0.63%)
Oct 13, 2011 4.271 4.279 4.194 4.225 97,760 -0.07(-1.52%)
Oct 12, 2011 4.302 4.321 4.267 4.290 72,158 +0.02(+0.38%)
Oct 11, 2011 4.228 4.281 4.183 4.274 136,389 +0.02(+0.54%)
Oct 10, 2011 4.061 4.266 4.023 4.251 285,970 +0.27(+6.67%)
Oct 07, 2011 4.008 4.031 3.955 3.985 93,339 +0.02(+0.38%)
Oct 06, 2011 3.879 3.970 3.879 3.970 79,491 +0.11(+2.95%)
Oct 05, 2011 3.822 3.868 3.761 3.856 237,393 +0.03(+0.89%)
Oct 04, 2011 3.818 3.849 3.644 3.822 279,367 -0.07(-1.76%)
Oct 03, 2011 4.058 4.084 3.890 3.890 157,948 -0.20(-4.83%)
Sep 30, 2011 4.232 4.240 4.061 4.088 114,561 -0.16(-3.75%)
Sep 29, 2011 4.327 4.399 4.213 4.247 102,855 -0.04(-0.97%)
Sep 28, 2011 4.380 4.403 4.278 4.289 82,152 -0.11(-2.50%)
Sep 27, 2011 4.410 4.479 4.350 4.399 155,635 +0.07(+1.67%)
Sep 26, 2011 4.270 4.327 4.175 4.327 83,794 +0.13(+2.98%)
Sep 23, 2011 4.152 4.225 4.152 4.202 76,211 +0.03(+0.82%)
Sep 22, 2011 4.198 4.243 4.118 4.168 170,787 -0.11(-2.57%)
Sep 21, 2011 4.365 4.373 4.278 4.278 62,714 -0.07(-1.66%)
Sep 20, 2011 4.365 4.380 4.327 4.350 52,120 +0.02(+0.53%)
Sep 19, 2011 4.380 4.384 4.308 4.327 98,466 -0.08(-1.72%)
Sep 16, 2011 4.490 4.509 4.384 4.403 71,551 -0.05(-1.19%)
Sep 15, 2011 4.441 4.471 4.403 4.456 57,413 +0.03(+0.69%)
Sep 14, 2011 4.433 4.448 4.338 4.426 103,532 -0.01(-0.15%)
Sep 13, 2011 4.417 4.432 4.382 4.432 75,812 +0.05(+1.06%)
Sep 12, 2011 4.301 4.386 4.301 4.386 46,744 +0.05(+1.09%)
Sep 09, 2011 4.466 4.466 4.316 4.338 99,203 -0.14(-3.19%)
Sep 08, 2011 4.470 4.545 4.470 4.481 92,580 -0.03(-0.75%)
Sep 07, 2011 4.496 4.553 4.447 4.515 115,548 +0.10(+2.21%)
Sep 06, 2011 4.474 4.511 4.406 4.417 122,261 -0.15(-3.37%)
Sep 02, 2011 4.617 4.617 4.556 4.572 68,806 -0.07(-1.54%)
Sep 01, 2011 4.624 4.681 4.594 4.643 94,289 +0.02(+0.41%)
Aug 31, 2011 4.673 4.703 4.617 4.624 132,714 -0.01(-0.16%)
Aug 30, 2011 4.647 4.658 4.572 4.632 84,056 -0.02(-0.49%)
Aug 29, 2011 4.553 4.654 4.534 4.654 118,565 +0.15(+3.43%)
Aug 26, 2011 4.425 4.564 4.425 4.500 143,624 +0.03(+0.76%)
Aug 25, 2011 4.526 4.545 4.436 4.466 178,494 -0.03(-0.67%)
Aug 24, 2011 4.515 4.515 4.426 4.496 176,256 +0.04(+0.93%)
Aug 23, 2011 4.383 4.455 4.346 4.455 162,893 +0.13(+3.05%)
Aug 22, 2011 4.357 4.376 4.259 4.323 127,463 +0.09(+2.04%)
Aug 19, 2011 4.192 4.286 4.173 4.237 106,023 +0.02(+0.45%)
Aug 18, 2011 4.282 4.282 4.207 4.218 132,446 -0.17(-3.94%)
Aug 17, 2011 4.436 4.511 4.357 4.391 144,738 +0.00(+0.00%)
Aug 16, 2011 4.410 4.417 4.319 4.391 226,860 -0.01(-0.17%)
Aug 15, 2011 4.301 4.432 4.267 4.398 220,976 +0.15(+3.45%)
Aug 12, 2011 4.240 4.274 4.169 4.252 196,532 +0.05(+1.16%)
Aug 11, 2011 4.101 4.233 4.052 4.203 193,128 +0.17(+4.30%)
Aug 10, 2011 4.033 4.112 3.985 4.030 147,725 -0.01(-0.16%)
Aug 09, 2011 4.144 4.100 3.697 4.036 275,414 +0.19(+4.84%)
Aug 08, 2011 4.144 4.297 3.813 3.850 485,660 -0.47(-10.95%)
Aug 05, 2011 4.342 4.547 4.200 4.323 321,186 -0.05(-1.19%)
Aug 04, 2011 4.510 4.521 4.357 4.375 218,319 -0.16(-3.53%)
Aug 03, 2011 4.599 4.599 4.491 4.536 186,403 +0.00(+0.08%)
Aug 02, 2011 4.603 4.614 4.510 4.532 149,580 -0.06(-1.30%)
Aug 01, 2011 4.573 4.629 4.551 4.592 305,098 +0.12(+2.58%)
Jul 29, 2011 4.577 4.577 4.409 4.476 502,813 -0.12(-2.52%)
Jul 28, 2011 4.696 4.696 4.547 4.592 312,310 -0.05(-1.12%)
Jul 27, 2011 4.849 4.853 4.621 4.644 281,886 -0.20(-4.15%)
Jul 26, 2011 4.826 4.875 4.823 4.845 75,849 +0.03(+0.62%)
Jul 25, 2011 4.808 4.841 4.804 4.815 134,398 -0.05(-1.07%)
Jul 22, 2011 4.849 4.867 4.838 4.867 93,349 -0.01(-0.15%)
Jul 21, 2011 4.886 4.908 4.841 4.875 188,367 +0.00(+0.00%)
Jul 20, 2011 4.838 4.894 4.826 4.875 96,088 +0.06(+1.32%)
Jul 19, 2011 4.834 4.841 4.797 4.812 52,415 +0.01(+0.16%)
Jul 18, 2011 4.808 4.838 4.756 4.804 138,157 -0.01(-0.31%)
Jul 15, 2011 4.815 4.849 4.737 4.819 155,410 +0.03(+0.54%)
Jul 14, 2011 4.845 4.849 4.763 4.793 84,792 -0.04(-0.77%)
Jul 13, 2011 4.826 4.867 4.819 4.830 60,738 +0.01(+0.17%)
Jul 12, 2011 4.814 4.829 4.796 4.822 86,613 +0.00(+0.00%)
Jul 11, 2011 4.766 4.833 4.766 4.822 95,600 +0.00(+0.00%)
Jul 08, 2011 4.796 4.837 4.777 4.822 145,824 -0.03(-0.69%)
Jul 07, 2011 4.855 4.892 4.848 4.855 146,148 +0.01(+0.31%)
Jul 06, 2011 4.885 4.885 4.823 4.840 140,345 -0.04(-0.83%)
Jul 05, 2011 4.885 4.918 4.859 4.881 124,738 -0.04(-0.75%)
Jul 01, 2011 4.914 4.940 4.896 4.918 153,031 -0.01(-0.30%)
Jun 30, 2011 4.896 4.940 4.896 4.933 126,395 +0.04(+0.91%)
Jun 29, 2011 4.955 5.010 4.881 4.888 192,088 -0.09(-1.71%)
Jun 28, 2011 4.996 4.996 4.944 4.973 111,778 +0.06(+1.20%)
Jun 27, 2011 4.929 4.940 4.848 4.914 93,196 +0.01(+0.23%)
Jun 24, 2011 4.903 4.918 4.870 4.903 68,264 +0.01(+0.30%)
Jun 23, 2011 4.792 4.888 4.792 4.888 80,539 +0.04(+0.76%)
Jun 22, 2011 4.885 4.907 4.844 4.851 51,697 -0.01(-0.30%)
Jun 21, 2011 4.796 4.874 4.788 4.866 114,442 +0.07(+1.54%)
Jun 20, 2011 4.777 4.792 4.759 4.792 126,011 +0.12(+2.53%)
Jun 17, 2011 4.703 4.703 4.648 4.674 122,999 +0.01(+0.32%)
Jun 16, 2011 4.777 4.825 4.611 4.659 136,007 -0.10(-2.11%)
Jun 15, 2011 4.807 4.862 4.745 4.760 93,480 -0.06(-1.29%)
Jun 14, 2011 4.829 4.840 4.796 4.822 100,360 +0.05(+1.09%)
Jun 13, 2011 4.844 4.899 4.766 4.770 106,377 -0.04(-0.77%)
Jun 10, 2011 5.021 5.021 4.770 4.807 168,598 -0.17(-3.35%)
Jun 09, 2011 4.992 5.055 4.947 4.973 112,227 +0.00(+0.07%)
Jun 08, 2011 5.014 5.070 4.955 4.970 121,527 -0.05(-0.94%)
Jun 07, 2011 5.017 5.053 4.995 5.017 94,306 +0.00(+0.07%)
Jun 06, 2011 5.054 5.076 5.002 5.013 164,206 -0.04(-0.87%)
Jun 03, 2011 5.028 5.061 5.020 5.057 86,050 +0.18(+3.61%)
May 24, 2011 4.870 4.907 4.841 4.881 146,133 +0.03(+0.53%)
May 23, 2011 4.844 4.866 4.815 4.855 88,625 +0.00(+0.08%)
May 20, 2011 4.855 4.870 4.822 4.852 68,284 +0.01(+0.15%)
May 19, 2011 4.866 4.866 4.808 4.844 112,884 -0.00(-0.08%)
May 18, 2011 4.775 4.852 4.771 4.848 115,846 +0.06(+1.23%)
May 17, 2011 4.863 4.863 4.760 4.789 155,781 -0.04(-0.91%)
May 16, 2011 4.844 4.877 4.822 4.833 170,648 -0.02(-0.38%)
May 13, 2011 4.907 4.932 4.822 4.852 126,593 -0.04(-0.90%)
May 12, 2011 4.859 4.896 4.826 4.896 143,814 +0.05(+1.06%)
May 11, 2011 4.874 4.929 4.826 4.844 147,187 -0.05(-1.03%)
May 10, 2011 4.898 4.917 4.869 4.895 104,161 +0.00(+0.00%)
May 09, 2011 4.837 4.902 4.829 4.895 103,400 +0.04(+0.75%)
May 06, 2011 4.844 4.877 4.833 4.858 122,439 +0.07(+1.37%)
May 05, 2011 4.924 4.942 4.793 4.793 139,534 -0.13(-2.59%)
May 04, 2011 4.957 4.970 4.920 4.920 67,362 -0.03(-0.52%)
May 03, 2011 4.935 4.971 4.917 4.946 98,268 +0.01(+0.22%)
May 02, 2011 4.928 4.942 4.928 4.935 123,263 +0.08(+1.57%)
Apr 29, 2011 4.862 4.869 4.826 4.858 118,958 +0.03(+0.53%)
Apr 28, 2011 4.866 4.898 4.826 4.833 95,078 -0.03(-0.67%)
Apr 27, 2011 4.938 4.938 4.866 4.866 107,337 -0.01(-0.30%)
Apr 26, 2011 4.902 4.935 4.866 4.880 105,797 -0.03(-0.52%)
Apr 25, 2011 4.989 4.993 4.855 4.906 189,041 -0.04(-0.74%)
Apr 21, 2011 4.891 4.949 4.891 4.942 95,388 +0.08(+1.57%)
Apr 20, 2011 4.869 4.895 4.851 4.866 78,224 +0.03(+0.60%)
Apr 19, 2011 4.782 4.837 4.756 4.837 98,828 +0.06(+1.22%)
Apr 18, 2011 4.753 4.778 4.738 4.778 113,699 +0.03(+0.54%)
Apr 15, 2011 4.789 4.793 4.753 4.753 101,915 -0.01(-0.15%)
Apr 14, 2011 4.789 4.789 4.738 4.760 120,435 -0.03(-0.53%)
Apr 13, 2011 4.793 4.837 4.775 4.786 84,303 +0.02(+0.48%)
Apr 12, 2011 4.803 4.835 4.730 4.763 132,575 -0.05(-1.13%)
Apr 11, 2011 4.940 4.940 4.784 4.817 151,686 -0.09(-1.91%)
Apr 08, 2011 4.918 4.922 4.889 4.911 114,793 +0.01(+0.30%)
Apr 07, 2011 4.889 4.907 4.860 4.896 134,637 +0.04(+0.74%)
Apr 06, 2011 4.806 4.860 4.763 4.860 141,320 +0.09(+1.82%)
Apr 05, 2011 4.730 4.795 4.730 4.774 105,398 -0.01(-0.23%)
Apr 04, 2011 4.817 4.835 4.774 4.784 128,898 -0.04(-0.82%)
Apr 01, 2011 4.835 4.835 4.799 4.824 105,292 +0.03(+0.60%)
Mar 31, 2011 4.766 4.828 4.759 4.795 111,998 -0.02(-0.38%)
Mar 30, 2011 4.868 4.871 4.803 4.813 98,490 -0.01(-0.30%)
Mar 29, 2011 4.824 4.853 4.817 4.828 113,489 +0.03(+0.60%)
Mar 28, 2011 4.784 4.821 4.779 4.799 89,796 +0.01(+0.15%)
Mar 25, 2011 4.759 4.792 4.710 4.792 157,265 +0.05(+1.14%)
Mar 24, 2011 4.727 4.774 4.698 4.737 98,540 +0.02(+0.46%)
Mar 23, 2011 4.662 4.719 4.644 4.716 97,796 +0.00(+0.08%)
Mar 22, 2011 4.741 4.741 4.672 4.712 39,586 -0.01(-0.23%)
Mar 21, 2011 4.680 4.723 4.665 4.723 52,647 +0.10(+2.11%)
Mar 18, 2011 4.582 4.662 4.582 4.625 96,158 +0.04(+0.95%)
Mar 17, 2011 4.589 4.604 4.499 4.582 129,011 +0.07(+1.60%)
Mar 16, 2011 4.672 4.687 4.398 4.510 515,060 -0.14(-3.11%)
Mar 15, 2011 4.625 4.737 4.615 4.654 122,588 -0.08(-1.75%)
Mar 14, 2011 4.759 4.792 4.730 4.737 88,094 -0.07(-1.55%)
Mar 11, 2011 4.824 4.853 4.781 4.812 77,700 +0.01(+0.12%)
Mar 10, 2011 4.828 4.831 4.770 4.806 98,194 +0.01(+0.15%)
Mar 09, 2011 4.817 4.853 4.792 4.799 153,374 -0.06(-1.17%)
Mar 08, 2011 4.845 4.931 4.824 4.856 126,323 -0.01(-0.29%)
Mar 07, 2011 4.885 4.974 4.859 4.870 128,548 +0.01(+0.15%)
Mar 04, 2011 4.845 4.877 4.816 4.863 69,542 +0.04(+0.74%)
Mar 03, 2011 4.841 4.859 4.788 4.827 123,453 +0.01(+0.15%)
Mar 02, 2011 4.777 4.831 4.777 4.820 104,991 +0.01(+0.15%)
Mar 01, 2011 4.852 4.856 4.802 4.813 94,214 -0.01(-0.30%)
Feb 28, 2011 4.798 4.831 4.791 4.827 80,863 +0.05(+1.13%)
Feb 25, 2011 4.784 4.806 4.748 4.773 155,060 +0.02(+0.45%)
Feb 24, 2011 4.702 4.777 4.702 4.752 94,607 +0.03(+0.61%)
Feb 23, 2011 4.802 4.816 4.705 4.723 153,499 -0.05(-1.05%)
Feb 22, 2011 4.813 4.824 4.755 4.773 111,084 -0.02(-0.45%)
Feb 18, 2011 4.766 4.795 4.763 4.795 99,632 +0.01(+0.15%)
Feb 17, 2011 4.745 4.788 4.738 4.788 87,121 +0.06(+1.21%)
Feb 16, 2011 4.716 4.766 4.702 4.730 120,752 +0.00(+0.00%)
Feb 15, 2011 4.716 4.788 4.680 4.730 239,917 -0.04(-0.90%)
Feb 14, 2011 4.741 4.776 4.716 4.773 108,544 +0.02(+0.45%)
Feb 11, 2011 4.863 4.863 4.684 4.752 98,888 +0.05(+1.10%)
Feb 10, 2011 4.694 4.722 4.673 4.700 105,248 -0.00(-0.03%)
Feb 09, 2011 4.694 4.709 4.682 4.702 117,347 -0.00(-0.06%)
Feb 08, 2011 4.658 4.704 4.658 4.704 122,563 +0.04(+0.84%)
Feb 07, 2011 4.676 4.696 4.647 4.665 108,043 +0.01(+0.15%)
Feb 04, 2011 4.615 4.679 4.615 4.658 115,990 +0.01(+0.31%)
Feb 03, 2011 4.651 4.679 4.612 4.644 142,356 -0.01(-0.23%)
Feb 02, 2011 4.637 4.704 4.637 4.654 182,370 +0.00(+0.08%)
Feb 01, 2011 4.647 4.665 4.630 4.651 148,080 +0.01(+0.31%)
Jan 31, 2011 4.619 4.651 4.619 4.637 65,221 +0.05(+1.01%)
Jan 28, 2011 4.662 4.676 4.569 4.590 103,530 -0.01(-0.31%)
Jan 27, 2011 4.566 4.619 4.566 4.605 103,465 +0.05(+1.01%)
Jan 26, 2011 4.622 4.644 4.555 4.558 143,362 -0.02(-0.54%)
Jan 25, 2011 4.622 4.622 4.573 4.583 120,402 -0.01(-0.31%)
Jan 24, 2011 4.583 4.601 4.576 4.598 101,515 +0.03(+0.62%)
Jan 21, 2011 4.519 4.569 4.494 4.569 95,521 +0.08(+1.74%)
Jan 20, 2011 4.445 4.498 4.427 4.491 104,834 +0.01(+0.16%)
Jan 19, 2011 4.498 4.523 4.466 4.484 85,539 -0.03(-0.71%)
Jan 18, 2011 4.555 4.583 4.484 4.516 167,712 -0.05(-1.01%)
Jan 14, 2011 4.573 4.608 4.555 4.562 107,341 -0.03(-0.69%)
Jan 13, 2011 4.594 4.647 4.562 4.594 207,277 +0.03(+0.70%)
Jan 12, 2011 4.583 4.622 4.544 4.562 149,808 +0.05(+1.04%)
Jan 11, 2011 4.667 4.670 4.469 4.515 150,650 +0.00(+0.00%)
Jan 10, 2011 4.529 4.529 4.494 4.515 83,808 -0.02(-0.47%)
Jan 07, 2011 4.465 4.540 4.465 4.536 141,129 +0.05(+1.02%)
Jan 06, 2011 4.578 4.578 4.437 4.490 187,603 +0.06(+1.35%)
Jan 05, 2011 4.377 4.444 4.370 4.430 120,089 +0.02(+0.48%)
Jan 04, 2011 4.384 4.416 4.384 4.409 139,154 -0.00(-0.08%)
Jan 03, 2011 4.370 4.416 4.370 4.412 70,904 +0.04(+0.81%)
Dec 31, 2010 4.409 4.423 4.345 4.377 105,202 -0.01(-0.16%)
Dec 30, 2010 4.388 4.388 4.342 4.384 77,046 +0.01(+0.32%)
Dec 29, 2010 4.395 4.395 4.331 4.370 121,548 +0.02(+0.57%)
Dec 28, 2010 4.345 4.356 4.317 4.345 86,528 +0.03(+0.74%)
Dec 27, 2010 4.331 4.345 4.299 4.314 93,250 -0.01(-0.33%)
Dec 23, 2010 4.303 4.356 4.303 4.328 110,721 +0.00(+0.08%)
Dec 22, 2010 4.264 4.337 4.264 4.324 84,176 +0.03(+0.66%)
Dec 21, 2010 4.342 4.342 4.285 4.296 128,013 -0.00(-0.08%)
Dec 20, 2010 4.324 4.328 4.278 4.299 67,873 -0.00(-0.08%)
Dec 17, 2010 4.268 4.335 4.257 4.303 131,698 +0.01(+0.33%)
Dec 16, 2010 4.218 4.303 4.218 4.289 142,783 +0.04(+0.83%)
Dec 15, 2010 4.314 4.314 4.197 4.254 211,178 -0.05(-1.05%)
Dec 14, 2010 4.302 4.302 4.272 4.299 88,830 +0.02(+0.57%)
Dec 13, 2010 4.330 4.330 4.246 4.274 130,470 -0.03(-0.65%)
Dec 10, 2010 4.355 4.355 4.267 4.302 211,550 -0.02(-0.57%)
Dec 09, 2010 4.351 4.393 4.271 4.327 170,887 -0.02(-0.56%)
Dec 08, 2010 4.397 4.400 4.330 4.351 81,414 -0.01(-0.24%)
Dec 07, 2010 4.411 4.416 4.362 4.362 75,306 +0.01(+0.16%)
Dec 06, 2010 4.369 4.383 4.336 4.355 158,329 -0.05(-1.19%)
Dec 03, 2010 4.365 4.407 4.341 4.407 47,750 +0.06(+1.37%)
Dec 02, 2010 4.404 4.418 4.330 4.348 147,550 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.