Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aarons Holdings Company (NY: AAN )

7.490 +0.080 (+1.08%)
Streaming Delayed Price Updated: 12:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 23.18 23.62 22.88 23.32 535,577 -0.17(-0.71%)
Oct 28, 2011 24.05 24.27 23.18 23.48 862,679 -0.55(-2.28%)
Oct 27, 2011 23.87 24.72 23.72 24.03 579,596 +0.92(+4.00%)
Oct 26, 2011 23.28 23.28 22.70 23.11 685,409 +0.15(+0.65%)
Oct 25, 2011 22.67 23.10 21.40 22.96 1,079,923 -1.73(-6.99%)
Oct 24, 2011 24.81 25.35 24.39 24.68 854,048 +0.06(+0.25%)
Oct 21, 2011 24.40 24.81 24.12 24.62 382,578 +0.56(+2.32%)
Oct 20, 2011 23.80 24.17 23.25 24.06 486,025 +0.26(+1.10%)
Oct 19, 2011 23.92 24.33 23.70 23.80 368,998 -0.13(-0.55%)
Oct 18, 2011 23.37 24.15 23.05 23.93 392,282 +0.64(+2.73%)
Oct 17, 2011 23.69 23.79 23.15 23.30 347,932 -0.63(-2.62%)
Oct 14, 2011 23.79 23.95 23.63 23.93 274,116 +0.49(+2.08%)
Oct 13, 2011 23.40 23.60 23.00 23.44 362,704 -0.19(-0.81%)
Oct 12, 2011 23.20 23.87 22.71 23.63 444,272 +0.58(+2.49%)
Oct 11, 2011 22.85 23.16 22.77 23.05 302,435 +0.00(+0.00%)
Oct 10, 2011 22.71 23.20 22.63 23.05 217,188 +0.78(+3.52%)
Oct 07, 2011 22.16 22.70 22.04 22.27 534,653 +0.28(+1.27%)
Oct 06, 2011 21.73 22.12 21.72 21.99 510,180 +0.65(+3.06%)
Oct 05, 2011 21.05 21.71 20.94 21.34 1,096,865 +0.39(+1.87%)
Oct 04, 2011 20.92 21.04 20.25 20.95 1,562,421 -0.29(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.