Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell Midcap Value Ishares ETF (NY: IWS )

117.65 +0.34 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 35.05 35.36 35.02 35.25 1,072,918 +0.34(+0.97%)
Jan 28, 2011 35.55 35.64 34.89 34.92 1,383,800 -0.63(-1.77%)
Jan 27, 2011 35.34 35.59 35.31 35.55 562,041 +0.18(+0.52%)
Jan 26, 2011 35.26 35.41 35.10 35.36 973,741 +0.28(+0.79%)
Jan 25, 2011 34.90 35.09 34.79 35.09 1,695,884 +0.04(+0.11%)
Jan 24, 2011 34.86 35.12 34.76 35.05 533,444 +0.24(+0.68%)
Jan 21, 2011 35.03 35.14 34.78 34.81 669,393 +0.02(+0.04%)
Jan 20, 2011 34.79 34.95 34.60 34.79 501,668 -0.11(-0.31%)
Jan 19, 2011 35.45 35.45 34.81 34.90 601,218 -0.53(-1.49%)
Jan 18, 2011 35.18 35.44 35.18 35.43 602,414 +0.18(+0.50%)
Jan 14, 2011 35.03 35.26 34.95 35.25 1,310,876 +0.24(+0.68%)
Jan 13, 2011 35.09 35.14 34.96 35.02 674,021 -0.10(-0.28%)
Jan 12, 2011 35.05 35.15 34.96 35.12 505,191 +0.34(+0.97%)
Jan 11, 2011 34.81 34.86 34.66 34.78 831,807 +0.13(+0.38%)
Jan 10, 2011 34.46 34.69 34.28 34.65 1,032,582 +0.02(+0.04%)
Jan 07, 2011 34.89 34.89 34.35 34.63 995,870 -0.08(-0.22%)
Jan 06, 2011 34.91 34.92 34.63 34.71 936,001 -0.15(-0.42%)
Jan 05, 2011 34.63 34.87 34.52 34.86 827,574 +0.20(+0.57%)
Jan 04, 2011 34.98 35.01 34.45 34.66 840,917 -0.28(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.