Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

81.67 USD +0.09 (+0.12%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 77.15 77.51 76.84 77.43 34,803 +0.22(+0.28%)
Oct 28, 2010 77.37 77.43 76.93 77.21 20,448 +0.27(+0.35%)
Oct 27, 2010 76.73 76.98 76.19 76.94 21,169 -0.39(-0.50%)
Oct 25, 2010 77.73 77.99 77.25 77.33 22,825 -0.19(-0.25%)
Oct 22, 2010 77.86 78.08 77.20 77.52 17,283 -0.38(-0.49%)
Oct 21, 2010 78.57 78.68 77.53 77.90 52,864 -0.37(-0.47%)
Oct 20, 2010 77.94 78.66 77.94 78.27 28,489 +0.62(+0.80%)
Oct 19, 2010 77.56 78.25 77.40 77.65 29,949 -0.60(-0.77%)
Oct 18, 2010 77.56 78.25 77.55 78.25 32,895 +0.67(+0.86%)
Oct 15, 2010 77.91 77.91 77.21 77.58 37,619 +0.28(+0.36%)
Oct 14, 2010 77.67 77.67 77.01 77.30 33,617 -0.18(-0.23%)
Oct 13, 2010 77.57 77.68 77.25 77.48 49,258 +0.33(+0.43%)
Oct 12, 2010 77.25 77.31 76.87 77.15 18,818 -0.30(-0.39%)
Oct 11, 2010 77.75 77.75 77.31 77.45 68,234 +0.03(+0.04%)
Oct 08, 2010 77.42 77.52 76.95 77.42 10,402 +0.30(+0.39%)
Oct 07, 2010 77.31 77.42 76.87 77.12 12,549 +0.10(+0.13%)
Oct 06, 2010 77.17 77.35 76.77 77.02 21,362 -0.31(-0.40%)
Oct 05, 2010 76.93 77.41 76.91 77.33 53,160 +0.88(+1.15%)
Oct 04, 2010 76.80 77.15 76.12 76.45 31,466 -0.34(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.