Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.8100 0.8200 0.8000 0.8200 406,000 +0.01(+1.23%)
Aug 30, 2010 0.8100 0.8200 0.8000 0.8100 291,371 +0.01(+1.25%)
Aug 27, 2010 0.7700 0.8000 0.7600 0.8000 239,965 +0.03(+3.90%)
Aug 26, 2010 0.7500 0.7700 0.7400 0.7700 273,736 +0.02(+2.67%)
Aug 25, 2010 0.7500 0.7500 0.7300 0.7500 264,431 +0.00(+0.00%)
Aug 24, 2010 0.7300 0.7500 0.7300 0.7500 79,212 +0.00(+0.00%)
Aug 23, 2010 0.7500 0.7500 0.7200 0.7500 145,620 +0.01(+1.35%)
Aug 20, 2010 0.7200 0.7500 0.7200 0.7400 178,379 +0.02(+2.78%)
Aug 19, 2010 0.7400 0.7400 0.7200 0.7200 102,378 -0.02(-2.70%)
Aug 18, 2010 0.7600 0.7600 0.7200 0.7400 201,663 -0.01(-1.33%)
Aug 17, 2010 0.7700 0.7700 0.7300 0.7500 199,250 +0.02(+2.74%)
Aug 16, 2010 0.7500 0.7700 0.7300 0.7300 184,440 -0.01(-1.35%)
Aug 13, 2010 0.7500 0.7600 0.7400 0.7400 79,672 +0.01(+1.37%)
Aug 12, 2010 0.7300 0.7500 0.7300 0.7300 138,417 -0.01(-1.35%)
Aug 11, 2010 0.7600 0.7600 0.7400 0.7400 117,863 -0.01(-1.33%)
Aug 10, 2010 0.7700 0.7700 0.7400 0.7500 44,050 -0.02(-2.60%)
Aug 09, 2010 0.7500 0.7700 0.7400 0.7700 101,150 +0.02(+2.67%)
Aug 06, 2010 0.7300 0.7500 0.7300 0.7500 90,974 +0.00(+0.00%)
Aug 05, 2010 0.7400 0.7500 0.7300 0.7500 202,337 +0.01(+1.35%)
Aug 04, 2010 0.7300 0.7600 0.7300 0.7400 189,610 -0.01(-1.33%)
Aug 03, 2010 0.7200 0.7500 0.7100 0.7500 140,938 +0.03(+4.17%)
Jul 30, 2010 0.7300 0.7400 0.7200 0.7200 65,841 +0.00(+0.00%)
Jul 29, 2010 0.7300 0.7300 0.7100 0.7200 40,086 +0.00(+0.00%)
Jul 28, 2010 0.7000 0.7300 0.7000 0.7200 157,490 +0.01(+1.41%)
Jul 27, 2010 0.7000 0.7100 0.6700 0.7100 128,852 +0.01(+1.43%)
Jul 26, 2010 0.7200 0.7200 0.7000 0.7000 43,068 -0.01(-1.41%)
Jul 23, 2010 0.7100 0.7200 0.7100 0.7100 58,101 +0.01(+1.43%)
Jul 22, 2010 0.7200 0.7300 0.7000 0.7000 68,390 -0.02(-2.78%)
Jul 21, 2010 0.7000 0.7200 0.6900 0.7200 220,350 +0.01(+1.41%)
Jul 20, 2010 0.7100 0.7200 0.7100 0.7100 177,450 -0.01(-1.39%)
Jul 19, 2010 0.7100 0.7200 0.7100 0.7200 217,483 +0.00(+0.00%)
Jul 16, 2010 0.7300 0.7400 0.7200 0.7200 119,519 -0.01(-1.37%)
Jul 15, 2010 0.7300 0.7500 0.7200 0.7300 105,517 +0.00(+0.00%)
Jul 14, 2010 0.7300 0.7500 0.7300 0.7300 290,066 -0.01(-1.35%)
Jul 13, 2010 0.7600 0.7700 0.7400 0.7400 183,595 +0.01(+1.37%)
Jul 12, 2010 0.7200 0.7400 0.7200 0.7300 71,032 -0.02(-2.67%)
Jul 09, 2010 0.7100 0.7500 0.7100 0.7500 203,208 +0.04(+5.63%)
Jul 08, 2010 0.7200 0.7400 0.7100 0.7100 114,620 -0.02(-2.74%)
Jul 07, 2010 0.7000 0.7400 0.6900 0.7300 255,329 +0.00(+0.00%)
Jul 06, 2010 0.7200 0.7300 0.6900 0.7300 113,319 -0.01(-1.35%)
Jul 02, 2010 0.7500 0.7800 0.7200 0.7400 378,780 -0.03(-3.90%)
Jun 30, 2010 0.7700 0.8100 0.7700 0.7700 146,406 -0.01(-1.28%)
Jun 29, 2010 0.8000 0.8100 0.7800 0.7800 161,073 -0.02(-2.50%)
Jun 25, 2010 0.7900 0.8300 0.7800 0.8000 189,981 +0.00(+0.00%)
Jun 24, 2010 0.8100 0.8100 0.7900 0.8000 182,700 -0.02(-2.44%)
Jun 23, 2010 0.8500 0.8500 0.7900 0.8200 358,662 -0.02(-2.38%)
Jun 22, 2010 0.8500 0.8500 0.8300 0.8400 165,897 +0.01(+1.20%)
Jun 21, 2010 0.8400 0.8800 0.8300 0.8300 665,973 +0.00(+0.00%)
Jun 18, 2010 0.8300 0.8400 0.8100 0.8300 333,979 +0.02(+2.47%)
Jun 17, 2010 0.7900 0.8100 0.7900 0.8100 190,995 +0.02(+2.53%)
Jun 16, 2010 0.7900 0.8000 0.7800 0.7900 91,810 +0.00(+0.00%)
Jun 15, 2010 0.8000 0.8000 0.7900 0.7900 28,905 -0.01(-1.25%)
Jun 14, 2010 0.7900 0.8100 0.7900 0.8000 98,275 +0.02(+2.56%)
Jun 11, 2010 0.7900 0.8000 0.7700 0.7800 106,125 -0.01(-1.27%)
Jun 10, 2010 0.8200 0.8200 0.7800 0.7900 115,590 -0.02(-2.47%)
Jun 09, 2010 0.8100 0.8100 0.7900 0.8100 237,230 +0.01(+1.25%)
Jun 08, 2010 0.8200 0.8400 0.8000 0.8000 373,941 +0.00(+0.00%)
Jun 07, 2010 0.7500 0.8200 0.7500 0.8000 363,395 +0.02(+2.56%)
Jun 04, 2010 0.7800 0.7800 0.7600 0.7800 183,742 +0.02(+2.63%)
Jun 03, 2010 0.7700 0.7800 0.7600 0.7600 215,175 -0.01(-1.30%)
Jun 02, 2010 0.7900 0.7900 0.7600 0.7700 208,380 -0.04(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.