Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

67.30 +0.26 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.547 6.731 6.520 6.575 34,582 +0.07(+1.13%)
Jan 28, 2010 6.556 6.740 6.492 6.501 28,946 -0.02(-0.28%)
Jan 27, 2010 6.501 6.602 6.492 6.520 29,670 +0.03(+0.42%)
Jan 26, 2010 6.795 6.832 6.492 6.492 25,077 -0.33(-4.85%)
Jan 25, 2010 6.869 7.071 6.786 6.823 32,368 -0.05(-0.67%)
Jan 22, 2010 7.090 7.218 6.851 6.869 50,011 -0.26(-3.61%)
Jan 21, 2010 7.154 7.209 7.080 7.126 47,301 -0.01(-0.13%)
Jan 20, 2010 6.979 7.347 6.979 7.136 35,090 -0.24(-3.24%)
Jan 19, 2010 7.016 7.411 7.016 7.375 47,446 +0.35(+4.97%)
Jan 15, 2010 7.191 7.025 7.025 7.025 41,216 -0.14(-1.93%)
Jan 14, 2010 7.090 7.237 7.062 7.163 29,519 +0.07(+1.04%)
Jan 13, 2010 6.998 7.375 6.933 7.090 54,562 +0.10(+1.45%)
Jan 12, 2010 7.172 7.375 6.933 6.988 53,269 -0.24(-3.31%)
Jan 11, 2010 7.421 7.448 7.191 7.228 17,791 -0.13(-1.75%)
Jan 08, 2010 7.540 7.540 7.292 7.356 58,142 -0.23(-3.03%)
Jan 07, 2010 7.531 7.595 7.163 7.586 70,396 +0.08(+1.10%)
Jan 06, 2010 7.577 7.761 7.402 7.503 34,081 -0.11(-1.45%)
Jan 05, 2010 7.807 8.037 7.457 7.614 75,814 -0.20(-2.59%)
Jan 04, 2010 7.503 7.816 7.402 7.816 35,366 +0.37(+4.94%)
Dec 31, 2009 7.513 7.448 7.448 7.448 12,506 -0.06(-0.74%)
Dec 30, 2009 7.301 7.503 7.136 7.503 16,423 +0.19(+2.64%)
Dec 29, 2009 7.310 7.356 6.988 7.310 22,522 +0.04(+0.51%)
Dec 28, 2009 7.430 7.448 7.191 7.274 28,123 -0.12(-1.62%)
Dec 24, 2009 7.347 7.448 7.283 7.393 31,534 +0.08(+1.13%)
Dec 23, 2009 7.080 7.347 7.062 7.310 28,065 +0.24(+3.38%)
Dec 22, 2009 7.099 7.172 7.034 7.071 18,127 -0.02(-0.26%)
Dec 21, 2009 6.924 7.117 6.676 7.090 56,296 +0.19(+2.80%)
Dec 18, 2009 7.007 7.126 6.814 6.897 298,243 -0.03(-0.40%)
Dec 17, 2009 6.841 7.007 6.805 6.924 34,478 +0.01(+0.13%)
Dec 16, 2009 7.071 7.071 6.823 6.915 27,369 -0.10(-1.44%)
Dec 15, 2009 7.007 7.200 6.823 7.016 37,304 -0.04(-0.52%)
Dec 14, 2009 6.961 7.218 6.832 7.053 71,107 +0.06(+0.92%)
Dec 11, 2009 6.823 7.016 6.786 6.988 37,209 +0.22(+3.26%)
Dec 10, 2009 6.611 6.777 6.538 6.768 57,946 +0.19(+2.94%)
Dec 09, 2009 6.630 6.657 6.531 6.575 62,843 -0.06(-0.97%)
Dec 08, 2009 6.814 6.814 6.584 6.639 36,340 -0.25(-3.60%)
Dec 07, 2009 7.228 7.228 6.823 6.887 64,204 -0.36(-4.95%)
Dec 04, 2009 7.209 7.264 6.961 7.246 29,644 +0.20(+2.87%)
Dec 03, 2009 7.264 7.264 7.007 7.044 21,480 -0.17(-2.42%)
Dec 02, 2009 7.090 7.356 7.090 7.218 14,632 +0.16(+2.21%)
Dec 01, 2009 6.942 7.182 6.851 7.062 21,234 +0.18(+2.67%)
Nov 30, 2009 6.998 7.145 6.694 6.878 53,865 -0.11(-1.58%)
Nov 27, 2009 7.053 7.172 6.970 6.988 23,486 -0.30(-4.16%)
Nov 25, 2009 7.365 7.457 7.264 7.292 25,983 -0.02(-0.25%)
Nov 24, 2009 7.319 7.356 6.823 7.310 70,115 -0.05(-0.62%)
Nov 23, 2009 7.393 7.494 7.292 7.356 159,895 +0.03(+0.38%)
Nov 20, 2009 6.832 7.595 6.832 7.329 278,729 +0.42(+6.13%)
Nov 19, 2009 6.363 7.062 6.354 6.906 188,855 +0.51(+7.90%)
Nov 18, 2009 6.143 6.529 6.143 6.400 116,513 +0.28(+4.50%)
Nov 17, 2009 6.106 6.437 6.051 6.124 131,011 +0.01(+0.15%)
Nov 16, 2009 6.060 6.143 5.995 6.115 57,686 +0.14(+2.31%)
Nov 13, 2009 5.977 5.995 5.913 5.977 63,113 +0.02(+0.31%)
Nov 12, 2009 6.012 6.069 5.931 5.959 61,473 -0.05(-0.77%)
Nov 11, 2009 6.023 6.023 5.857 6.005 213,782 +0.06(+0.93%)
Nov 10, 2009 5.940 5.995 5.747 5.949 104,576 -0.02(-0.31%)
Nov 09, 2009 5.903 6.051 5.903 5.968 85,749 +0.12(+2.04%)
Nov 06, 2009 5.839 5.922 5.793 5.848 40,606 -0.05(-0.78%)
Nov 05, 2009 5.811 6.032 5.811 5.894 74,018 +0.11(+1.91%)
Nov 04, 2009 5.885 6.198 5.720 5.784 61,375 -0.06(-1.10%)
Nov 03, 2009 5.986 6.097 5.811 5.848 223,698 -0.20(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.